Historique des taux quotidiens KWD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 32 112.1951 manat azéri
le minimum le
1 dinar koweïtien = 17 073.4574 manat azéri
Historique des prix AZM / KWD
| Date | KWD/AZM |
| | 26 754.4398 |
| | 26 837.8970 |
| | 26 675.3942 |
| | 26 777.0229 |
| | 26 908.8074 |
| | 26 748.7206 |
| | 26 718.5761 |
| | 26 615.5369 |
| | 26 536.2689 |
| | 26 722.5524 |
| | 26 544.2982 |
| | 26 667.0924 |
| | 26 709.7250 |
| | 26 529.9505 |
| | 26 440.4475 |
| | 26 747.7170 |
| | 26 879.1645 |
| | 26 936.1825 |
| | 26 933.6309 |
| | 26 724.8958 |
| | 26 751.4799 |
| | 26 694.0986 |
| | 26 659.8416 |
| | 26 601.4745 |
| | 26 604.9408 |
| | 26 479.6252 |
| | 26 743.4745 |
| | 26 840.2497 |
| | 26 702.7618 |
| | 26 754.2452 |
| | 26 742.6270 |
| | 26 806.0855 |
| | 26 915.8769 |
| | 27 009.6747 |
| | 27 057.3534 |
| | 26 983.4664 |
| | 27 012.9241 |
| | 27 014.9203 |
| | 26 888.2524 |
| | 26 950.2454 |
| | 26 963.2269 |
| | 26 843.2593 |
| | 26 885.0606 |
| | 26 812.5533 |
| | 26 865.2501 |
| | 26 802.9273 |
| | 26 787.4344 |
| | 27 080.4573 |
| | 26 920.3379 |
| | 26 960.9002 |
| | 26 995.0525 |
| | 27 027.0736 |
| | 26 807.4315 |
| | 26 958.5180 |
| | 26 854.6125 |
| | 26 658.4021 |
| | 26 797.8640 |
| | 26 947.9510 |
| | 26 986.3660 |
| | 26 904.0573 |
| | 26 831.7340 |
| | 27 137.4728 |
| | 27 310.1087 |
| | 27 147.0004 |
| | 26 984.0689 |
| | 26 885.1003 |
| | 27 180.7567 |
| | 27 537.9828 |
| | 27 465.8528 |
| | 27 528.7060 |
| | 27 374.1811 |
| | 27 466.1971 |
| | 27 777.2214 |
| | 27 802.6688 |
| | 27 754.0082 |
| | 28 040.9547 |
| | 27 953.6430 |
| | 28 106.7780 |
| | 27 807.9505 |
| | 28 149.9154 |
| | 27 874.8435 |
| | 27 991.2260 |
| | 27 974.2410 |
| | 27 857.4055 |
| | 27 835.6473 |
| | 27 863.5174 |
| | 28 021.8158 |
| | 27 776.0417 |
| | 27 712.4784 |
| | 27 588.0878 |
| | 27 611.8548 |
| | 27 647.1671 |
| | 27 499.7459 |
| | 27 437.6555 |
| | 27 323.6777 |
| | 27 340.6562 |
| | 27 305.2509 |
| | 27 431.7764 |
| | 27 402.6823 |
| | 27 286.0548 |
| | 27 341.4169 |
| | 27 526.3845 |
| | 27 553.6887 |
| | 27 863.4956 |
| | 27 693.2919 |
| | 27 680.5716 |
| | 27 815.8461 |
| | 28 015.5641 |
| | 28 017.9332 |
| | 27 992.3554 |
| | 27 932.3090 |
| | 27 581.5797 |
| | 27 656.5570 |
| | 27 670.1164 |
| | 27 722.3416 |
| | 27 694.4933 |
| | 27 746.9079 |
| | 27 720.4600 |
| | 27 848.3562 |
| | 27 523.5449 |
| | 27 771.9850 |
| | 27 596.1273 |
| | 27 550.4909 |
| | 27 422.6598 |
| | 27 528.5590 |
| | 27 542.6422 |
| | 27 571.9413 |
| | 27 585.2473 |
| | 27 619.3544 |
| | 27 569.1325 |
| | 27 498.9171 |
| | 27 402.9626 |
| | 27 397.7254 |
| | 27 211.2184 |
| | 27 340.1367 |
| | 27 366.4504 |
| | 27 463.5462 |
| | 27 418.0542 |
| | 27 356.7359 |
| | 27 395.6057 |
| | 27 620.6820 |
| | 27 653.4371 |
| | 27 741.9119 |
| | 27 545.3135 |
| | 27 732.6169 |
| | 27 719.9132 |
| | 27 896.9875 |
| | 27 788.2489 |
| | 27 553.9642 |
| | 27 527.0701 |
| | 27 580.3999 |
| | 27 468.4492 |
| | 27 463.3937 |
| | 27 486.6140 |
| | 27 306.4804 |
| | 27 355.2062 |
| | 27 345.7161 |
| | 27 091.6079 |
| | 27 299.3537 |
| | 27 407.1303 |
| | 27 476.9066 |
| | 27 441.5956 |
| | 27 480.4799 |
| | 27 588.7859 |
| | 27 685.1621 |
| | 27 592.5329 |
| | 27 886.5555 |
| | 27 830.1666 |
| | 27 764.3154 |
| | 27 602.4326 |
| | 27 880.7409 |
| | 27 680.6316 |
| | 27 593.3426 |
| | 27 522.3819 |
| | 27 590.7156 |
| | 27 648.8160 |
| | 27 919.8349 |
| | 27 965.4223 |
| | 27 820.3167 |
| | 27 790.5570 |
| | 27 677.8520 |
| | 27 718.4662 |
| | 27 685.8120 |
| | 27 688.5168 |
| | 27 731.7317 |
| | 27 895.4027 |
| | 27 935.0746 |
| | 27 563.4650 |
| | 27 609.0009 |
| | 27 388.6441 |
| | 27 505.3054 |
| | 27 289.1611 |
| | 27 108.5119 |
| | 27 618.5453 |
| | 27 244.6825 |
| | 27 489.1753 |
| | 27 407.4373 |
| | 27 634.0146 |
| | 27 658.7263 |
| | 27 510.8924 |
| | 27 800.4462 |
| | 27 787.3356 |
| | 27 707.5554 |
| | 27 639.1935 |
| | 27 700.1643 |
| | 27 543.9444 |
| | 27 751.7989 |
| | 27 670.8306 |
| | 27 691.2929 |
| | 27 590.5305 |
| | 27 784.4386 |
| | 27 819.3067 |
| | 27 650.9004 |
| | 27 692.5875 |
| | 27 628.2407 |
| | 27 676.0320 |
| | 27 749.9573 |
| | 27 883.6594 |
| | 28 013.6072 |
| | 27 982.4843 |
| | 28 042.7098 |
| | 28 018.4857 |
| | 28 203.5683 |
| | 28 114.6640 |
| | 28 133.0758 |
| | 27 859.3681 |
| | 28 053.6815 |
| | 28 214.5302 |
| | 28 051.9568 |
| | 28 219.0491 |
| | 28 026.6822 |
| | 28 033.6816 |
| | 28 026.5090 |
| | 28 075.9863 |
| | 28 031.5702 |
| | 28 177.4452 |
| | 28 316.9055 |
| | 28 141.4611 |
| | 28 104.7062 |
| | 28 161.3207 |
| | 28 138.4327 |
| | 28 205.4666 |
| | 28 238.5664 |
| | 28 222.8974 |
| | 28 200.0555 |
| | 28 191.0384 |
| | 28 147.9862 |
| | 28 274.1082 |
| | 28 177.3085 |
| | 28 256.0307 |
| | 28 304.2307 |
| | 28 316.8722 |
| | 28 198.7686 |
| | 28 201.3792 |
| | 28 224.9702 |
| | 28 251.7095 |
| | 28 177.4340 |
| | 28 149.3140 |
| | 28 213.6826 |
| | 28 204.2675 |
| | 28 172.1494 |
| | 28 247.2588 |
| | 28 196.4400 |
| | 28 316.9022 |
| | 28 163.1811 |
| | 28 227.2962 |
| | 28 191.7548 |
| | 28 140.6909 |
| | 27 976.5171 |
| | 28 144.9312 |
| | 28 123.3783 |
| | 28 088.0223 |
| | 28 086.3537 |
| | 28 017.1758 |
| | 28 031.0936 |
| | 28 001.8634 |
| | 28 100.0306 |
| | 28 084.7997 |
| | 28 111.3801 |
| | 27 985.9184 |
| | 28 039.0210 |
| | 27 697.0312 |
| | 27 784.5827 |
| | 27 869.8073 |
| | 27 865.7986 |
| | 27 925.9288 |
| | 27 959.6204 |
| | 27 751.0905 |
| | 27 960.2230 |
| | 27 786.0687 |
| | 27 834.8658 |
| | 27 821.2387 |
| | 27 737.7859 |
| | 27 700.4044 |
| | 27 719.1237 |
| | 27 849.6077 |
| | 27 799.5256 |
| | 27 760.6921 |
| | 27 838.5705 |
| | 27 919.8882 |
| | 27 739.1762 |
| | 27 839.5927 |
| | 27 674.2636 |
| | 27 743.7562 |
| | 27 622.7988 |
| | 27 567.5761 |
| | 27 539.8972 |
| | 27 699.5898 |
| | 27 444.8829 |
| | 27 392.9832 |
| | 27 541.0443 |
| | 27 555.2204 |
| | 27 502.4044 |
| | 27 286.2068 |
| | 27 518.0778 |
| | 27 582.9679 |
| | 27 436.4520 |
| | 27 357.7591 |
| | 27 259.2153 |
| | 27 218.8237 |
| | 27 012.9474 |
| | 27 263.6552 |
| | 27 483.7584 |
| | 27 997.9122 |
| | 27 726.7220 |
| | 27 701.1709 |
| | 27 890.2218 |
| | 28 055.9349 |
| | 27 961.7620 |
| | 28 009.6324 |
| | 28 020.4492 |
| | 27 979.9992 |
| | 28 022.8327 |
| | 27 990.3740 |
| | 27 937.5937 |
| | 28 001.1471 |
| | 28 004.2196 |
| | 27 810.5878 |
| | 27 971.9441 |
| | 27 951.1151 |
| | 27 996.3237 |
| | 28 043.3754 |
| | 27 915.4863 |
| | 28 082.4762 |
| | 27 991.9406 |
| | 28 001.4387 |
| | 27 956.9022 |
| | 27 956.4031 |
| | 28 027.0610 |
| | 27 921.1017 |
| | 28 152.1155 |
| | 28 031.4208 |
| | 27 990.9033 |
| | 27 884.7620 |
| | 27 788.2183 |
| | 27 842.8102 |
| | 27 927.3643 |
| | 27 944.1426 |
| | 27 928.3345 |
| | 28 125.7856 |
| | 27 958.0775 |
| | 27 996.9619 |
| | 27 923.6010 |
| | 27 771.9176 |
| | 27 897.3315 |
| | 27 921.0511 |
| | 27 976.8307 |
| | 27 937.7530 |
| | 27 824.8585 |
| | 27 907.6512 |
| | 27 969.8115 |
| | 27 864.7436 |
| | 28 002.5633 |
| | 28 032.2521 |
| | 27 989.9931 |
| | 27 919.5343 |
| | 27 995.3739 |
| | 27 958.3434 |
| | 27 836.6930 |
| | 28 109.8085 |
| | 28 057.8354 |
| | 27 983.1460 |
| | 28 110.2511 |
| | 28 036.2985 |
| | 27 955.9102 |
| | 27 915.4669 |
| | 27 997.2287 |
| | 27 918.3807 |
| | 28 115.6256 |
| | 27 874.1931 |
| | 28 010.1070 |
| | 27 888.5063 |
| | 28 024.2439 |
| | 27 876.0393 |
| | 27 992.3127 |
| | 28 077.6241 |
| | 28 034.7178 |
| | 28 093.3621 |
| | 28 130.4378 |
| | 28 124.5695 |
| | 28 056.4246 |
| | 27 995.7173 |
| | 28 159.9037 |
| | 27 932.4375 |
| | 27 835.7306 |
| | 28 032.3084 |
| | 28 032.0569 |
| | 27 996.7177 |
| | 28 093.4429 |
| | 28 070.8687 |
| | 28 162.4931 |
| | 28 090.4100 |
| | 28 096.8166 |
| | 28 036.2287 |
| | 28 185.0762 |
| | 28 203.9435 |
| | 28 230.3529 |
| | 28 070.0015 |
| | 28 316.0060 |
| | 28 128.9196 |
| | 28 225.7887 |
| | 28 403.7520 |
| | 28 307.9127 |
| | 28 278.5200 |
| | 28 432.9638 |
| | 28 264.7029 |
| | 28 272.8499 |
| | 28 217.7109 |
| | 28 374.1778 |
| | 28 507.4534 |
| | 28 246.4866 |
| | 28 523.9408 |
| | 28 372.7804 |
| | 28 233.4355 |
| | 27 965.1344 |
| | 28 198.3770 |
| | 27 930.9773 |
| | 28 093.4757 |
| | 28 145.5001 |
| | 28 163.9007 |
| | 28 114.0824 |
| | 28 286.7439 |
| | 28 222.7645 |
| | 28 079.0025 |
| | 28 129.7204 |
| | 27 972.6396 |
| | 28 102.8756 |
| | 28 195.4858 |
| | 28 621.4907 |
| | 28 232.3825 |
| | 28 101.4021 |
| | 28 205.2927 |
| | 27 879.4742 |
| | 28 025.7203 |
| | 28 407.9629 |
| | 28 257.1233 |
| | 27 753.6055 |
| | 28 089.3295 |
| | 27 780.7912 |
| | 27 817.0111 |
| | 27 836.8647 |
| | 28 003.9518 |
| | 27 939.7426 |
| | 27 915.5509 |
| | 27 917.4918 |
| | 28 014.8409 |
| | 27 984.1895 |
| | 27 362.4888 |
| | 27 549.4591 |
| | 27 513.6200 |
| | 27 737.2170 |
| | 27 476.5159 |
| | 27 875.7950 |
| | 28 199.5086 |
| | 28 137.4131 |
| | 28 197.9860 |
| | 29 013.8599 |
| | 29 121.5456 |
| | 29 393.4178 |
| | 29 348.8745 |
| | 30 077.4283 |
| | 31 963.0760 |
| | 31 848.8372 |
| | 30 305.6873 |
| | 30 139.5256 |
| | 29 631.9766 |
| | 30 009.6945 |
| | 29 811.9412 |
| | 29 712.1469 |
| | 28 857.2836 |
| | 28 721.1632 |
| | 28 684.4492 |
| | 28 709.8057 |
| | 26 936.5637 |
| | 26 742.0502 |
| | 26 785.8862 |
| | 26 988.2389 |
| | 26 765.3061 |
| | 26 631.0887 |
| | 26 578.6327 |
| | 26 506.3698 |
| | 26 474.5481 |
| | 26 407.6968 |
| | 26 580.8732 |
| | 26 385.8535 |
| | 26 388.1232 |
| | 26 454.0644 |
| | 26 643.1132 |
| | 26 472.6706 |
| | 26 085.9760 |
| | 25 870.8976 |
| | 26 002.0580 |
| | 25 931.3575 |
| | 25 297.4831 |
| | 25 162.3567 |
| | 24 542.8327 |
| | 24 618.0081 |
| | 24 742.1180 |
| | 24 970.4623 |
| | 25 157.2285 |
| | 24 827.8549 |
| | 25 018.4849 |
| | 25 225.9326 |
| | 25 365.3346 |
| | 25 215.4481 |
| | 26 836.4527 |
| | 27 037.1932 |
| | 27 429.0675 |
| | 26 826.3893 |
| | 26 123.4347 |
| | 26 278.4147 |
| | 26 339.4488 |
| | 26 420.9637 |
| | 26 622.1172 |
| | 26 448.2028 |
| | 25 823.8182 |
| | 25 686.5434 |
| | 25 752.1550 |
| | 25 608.9327 |
| | 17 281.0711 |
| | 17 270.4861 |
| | 17 231.2079 |
| | 17 174.0209 |
| | 17 262.9909 |
| | 17 270.2261 |