Historical Kuwaiti dinar / Azerbaijani manat

History of daily rates KWD /AZM since Sunday, 15 November 2015.

The maximum was reached on

1 Kuwaiti dinar = 32 112.1951 Azerbaijani manat

the minimum on

1 Kuwaiti dinar = 17 073.4574 Azerbaijani manat

Price history of AZM / KWD

Date KWD/AZM
27 746.9079
27 720.4600
27 848.3562
27 523.5449
27 771.9850
27 596.1273
27 550.4909
27 422.6598
27 528.5590
27 542.6422
27 571.9413
27 585.2473
27 619.3544
27 569.1325
27 498.9171
27 402.9626
27 397.7254
27 211.2184
27 340.1367
27 366.4504
27 463.5462
27 418.0542
27 356.7359
27 395.6057
27 620.6820
27 653.4371
27 741.9119
27 545.3135
27 732.6169
27 719.9132
27 896.9875
27 788.2489
27 553.9642
27 527.0701
27 580.3999
27 468.4492
27 463.3937
27 486.6140
27 306.4804
27 355.2062
27 345.7161
27 091.6079
27 299.3537
27 407.1303
27 476.9066
27 441.5956
27 480.4799
27 588.7859
27 685.1621
27 592.5329
27 886.5555
27 830.1666
27 764.3154
27 602.4326
27 880.7409
27 680.6316
27 593.3426
27 522.3819
27 590.7156
27 648.8160
27 919.8349
27 965.4223
27 820.3167
27 790.5570
27 677.8520
27 718.4662
27 685.8120
27 688.5168
27 731.7317
27 895.4027
27 935.0746
27 563.4650
27 609.0009
27 388.6441
27 505.3054
27 289.1611
27 108.5119
27 618.5453
27 244.6825
27 489.1753
27 407.4373
27 634.0146
27 658.7263
27 510.8924
27 800.4462
27 787.3356
27 707.5554
27 639.1935
27 700.1643
27 543.9444
27 751.7989
27 670.8306
27 691.2929
27 590.5305
27 784.4386
27 819.3067
27 650.9004
27 692.5875
27 628.2407
27 676.0320
27 749.9573
27 883.6594
28 013.6072
27 982.4843
28 042.7098
28 018.4857
28 203.5683
28 114.6640
28 133.0758
27 859.3681
28 053.6815
28 214.5302
28 051.9568
28 219.0491
28 026.6822
28 033.6816
28 026.5090
28 075.9863
28 031.5702
28 177.4452
28 316.9055
28 141.4611
28 104.7062
28 161.3207
28 138.4327
28 205.4666
28 238.5664
28 222.8974
28 200.0555
28 191.0384
28 147.9862
28 274.1082
28 177.3085
28 256.0307
28 304.2307
28 316.8722
28 198.7686
28 201.3792
28 224.9702
28 251.7095
28 177.4340
28 149.3140
28 213.6826
28 204.2675
28 172.1494
28 247.2588
28 196.4400
28 316.9022
28 163.1811
28 227.2962
28 191.7548
28 140.6909
27 976.5171
28 144.9312
28 123.3783
28 088.0223
28 086.3537
28 017.1758
28 031.0936
28 001.8634
28 100.0306
28 084.7997
28 111.3801
27 985.9184
28 039.0210
27 697.0312
27 784.5827
27 869.8073
27 865.7986
27 925.9288
27 959.6204
27 751.0905
27 960.2230
27 786.0687
27 834.8658
27 821.2387
27 737.7859
27 700.4044
27 719.1237
27 849.6077
27 799.5256
27 760.6921
27 838.5705
27 919.8882
27 739.1762
27 839.5927
27 674.2636
27 743.7562
27 622.7988
27 567.5761
27 539.8972
27 699.5898
27 444.8829
27 392.9832
27 541.0443
27 555.2204
27 502.4044
27 286.2068
27 518.0778
27 582.9679
27 436.4520
27 357.7591
27 259.2153
27 218.8237
27 012.9474
27 263.6552
27 483.7584
27 997.9122
27 726.7220
27 701.1709
27 890.2218
28 055.9349
27 961.7620
28 009.6324
28 020.4492
27 979.9992
28 022.8327
27 990.3740
27 937.5937
28 001.1471
28 004.2196
27 810.5878
27 971.9441
27 951.1151
27 996.3237
28 043.3754
27 915.4863
28 082.4762
27 991.9406
28 001.4387
27 956.9022
27 956.4031
28 027.0610
27 921.1017
28 152.1155
28 031.4208
27 990.9033
27 884.7620
27 788.2183
27 842.8102
27 927.3643
27 944.1426
27 928.3345
28 125.7856
27 958.0775
27 996.9619
27 923.6010
27 771.9176
27 897.3315
27 921.0511
27 976.8307
27 937.7530
27 824.8585
27 907.6512
27 969.8115
27 864.7436
28 002.5633
28 032.2521
27 989.9931
27 919.5343
27 995.3739
27 958.3434
27 836.6930
28 109.8085
28 057.8354
27 983.1460
28 110.2511
28 036.2985
27 955.9102
27 915.4669
27 997.2287
27 918.3807
28 115.6256
27 874.1931
28 010.1070
27 888.5063
28 024.2439
27 876.0393
27 992.3127
28 077.6241
28 034.7178
28 093.3621
28 130.4378
28 124.5695
28 056.4246
27 995.7173
28 159.9037
27 932.4375
27 835.7306
28 032.3084
28 032.0569
27 996.7177
28 093.4429
28 070.8687
28 162.4931
28 090.4100
28 096.8166
28 036.2287
28 185.0762
28 203.9435
28 230.3529
28 070.0015
28 316.0060
28 128.9196
28 225.7887
28 403.7520
28 307.9127
28 278.5200
28 432.9638
28 264.7029
28 272.8499
28 217.7109
28 374.1778
28 507.4534
28 246.4866
28 523.9408
28 372.7804
28 233.4355
27 965.1344
28 198.3770
27 930.9773
28 093.4757
28 145.5001
28 163.9007
28 114.0824
28 286.7439
28 222.7645
28 079.0025
28 129.7204
27 972.6396
28 102.8756
28 195.4858
28 621.4907
28 232.3825
28 101.4021
28 205.2927
27 879.4742
28 025.7203
28 407.9629
28 257.1233
27 753.6055
28 089.3295
27 780.7912
27 817.0111
27 836.8647
28 003.9518
27 939.7426
27 915.5509
27 917.4918
28 014.8409
27 984.1895
27 362.4888
27 549.4591
27 513.6200
27 737.2170
27 476.5159
27 875.7950
28 199.5086
28 137.4131
28 197.9860
29 013.8599
29 121.5456
29 393.4178
29 348.8745
30 077.4283
31 963.0760
31 848.8372
30 305.6873
30 139.5256
29 631.9766
30 009.6945
29 811.9412
29 712.1469
28 857.2836
28 721.1632
28 684.4492
28 709.8057
26 936.5637
26 742.0502
26 785.8862
26 988.2389
26 765.3061
26 631.0887
26 578.6327
26 506.3698
26 474.5481
26 407.6968
26 580.8732
26 385.8535
26 388.1232
26 454.0644
26 643.1132
26 472.6706
26 085.9760
25 870.8976
26 002.0580
25 931.3575
25 297.4831
25 162.3567
24 542.8327
24 618.0081
24 742.1180
24 970.4623
25 157.2285
24 827.8549
25 018.4849
25 225.9326
25 365.3346
25 215.4481
26 836.4527
27 037.1932
27 429.0675
26 826.3893
26 123.4347
26 278.4147
26 339.4488
26 420.9637
26 622.1172
26 448.2028
25 823.8182
25 686.5434
25 752.1550
25 608.9327
17 281.0711
17 270.4861
17 231.2079
17 174.0209
17 262.9909
17 270.2261