História das diárias KWD /ETB desde quinta, 11 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 747.9770 Birr etíope
o mínimo em
1 Dinar kuwaitiano = 28.6780 Birr etíope
história preço de ETB / KWD
Date | KWD/ETB |
| 185.0281 |
| 184.6284 |
| 184.4773 |
| 184.3430 |
| 184.8056 |
| 185.2700 |
| 184.8775 |
| 184.5605 |
| 184.2891 |
| 184.0338 |
| 183.8595 |
| 182.8089 |
| 182.8372 |
| 183.5192 |
| 183.8322 |
| 183.6298 |
| 183.4695 |
| 183.8025 |
| 182.8898 |
| 181.7724 |
| 181.9574 |
| 181.3000 |
| 180.9839 |
| 180.7950 |
| 180.6516 |
| 180.1425 |
| 180.0403 |
| 179.6188 |
| 180.3859 |
| 179.6539 |
| 178.7708 |
| 178.8933 |
| 178.8879 |
| 179.3539 |
| 179.0836 |
| 178.7566 |
| 178.9944 |
| 179.1698 |
| 179.0030 |
| 179.2417 |
| 179.5317 |
| 178.8034 |
| 177.5998 |
| 177.5650 |
| 178.3067 |
| 178.0190 |
| 177.2132 |
| 177.4202 |
| 177.3173 |
| 177.3797 |
| 176.7920 |
| 176.4922 |
| 177.3853 |
| 177.2334 |
| 175.6164 |
| 175.2344 |
| 175.0403 |
| 175.5160 |
| 176.0424 |
| 175.3630 |
| 175.6704 |
| 175.3194 |
| 175.6525 |
| 175.4511 |
| 175.2270 |
| 174.9567 |
| 174.7866 |
| 174.1427 |
| 173.8677 |
| 173.1796 |
| 172.7196 |
| 172.9604 |
| 171.8728 |
| 172.3272 |
| 169.9233 |
| 170.4913 |
| 170.0510 |
| 169.8604 |
| 170.0457 |
| 170.5727 |
| 170.9914 |
| 170.6955 |
| 171.3186 |
| 170.9190 |
| 171.2409 |
| 171.0327 |
| 171.1341 |
| 171.2279 |
| 169.4507 |
| 169.8294 |
| 169.9619 |
| 169.7359 |
| 169.7136 |
| 169.1715 |
| 169.1712 |
| 169.7228 |
| 169.0539 |
| 168.1911 |
| 167.6779 |
| 168.5628 |
| 168.7811 |
| 168.3394 |
| 168.2366 |
| 167.6208 |
| 167.7460 |
| 168.0823 |
| 167.1826 |
| 166.2984 |
| 164.4761 |
| 164.4406 |
| 164.4890 |
| 163.6953 |
| 163.8949 |
| 747.9770 |
| 160.8574 |
| 160.3161 |
| 159.8449 |
| 158.0147 |
| 157.9656 |
| 157.0635 |
| 157.0878 |
| 156.9582 |
| 156.4297 |
| 154.5924 |
| 154.3097 |
| 153.7703 |
| 153.4624 |
| 153.9686 |
| 153.1746 |
| 151.7660 |
| 151.8360 |
| 150.8631 |
| 150.0895 |
| 149.5280 |
| 147.8504 |
| 147.1781 |
| 146.8929 |
| 146.1600 |
| 145.3093 |
| 145.6571 |
| 144.5950 |
| 144.7542 |
| 144.4937 |
| 144.7277 |
| 142.7245 |
| 141.7296 |
| 141.2756 |
| 140.4452 |
| 139.3565 |
| 138.6964 |
| 137.6327 |
| 137.2977 |
| 135.5469 |
| 134.5531 |
| 133.8593 |
| 132.8663 |
| 132.9174 |
| 132.5736 |
| 132.6325 |
| 130.7754 |
| 130.3800 |
| 130.2198 |
| 130.0152 |
| 129.6649 |
| 129.2174 |
| 128.6398 |
| 128.2009 |
| 126.9325 |
| 125.4914 |
| 124.9493 |
| 124.2394 |
| 123.6958 |
| 123.5093 |
| 123.6381 |
| 122.5817 |
| 121.8215 |
| 121.8707 |
| 120.1706 |
| 120.1936 |
| 120.2338 |
| 119.3563 |
| 120.1377 |
| 118.1076 |
| 117.8335 |
| 117.0243 |
| 116.4794 |
| 115.1635 |
| 115.1293 |
| 113.4648 |
| 114.5599 |
| 114.4124 |
| 110.5131 |
| 111.6727 |
| 112.4450 |
| 111.3569 |
| 111.1123 |
| 110.0182 |
| 109.3334 |
| 107.4409 |
| 107.4201 |
| 107.4124 |
| 105.4500 |
| 106.1494 |
| 105.6450 |
| 104.9044 |
| 104.5993 |
| 105.6701 |
| 106.2138 |
| 106.1559 |
| 104.5833 |
| 104.7409 |
| 105.4455 |
| 104.1312 |
| 105.3289 |
| 105.5867 |
| 105.4323 |
| 105.6652 |
| 105.3549 |
| 105.0278 |
| 104.5286 |
| 103.6271 |
| 101.1404 |
| 99.8251 |
| 99.0666 |
| 97.8444 |
| 97.5996 |
| 97.5182 |
| 97.3236 |
| 96.5263 |
| 97.1148 |
| 97.0961 |
| 96.9576 |
| 96.9763 |
| 95.8290 |
| 95.9401 |
| 95.7706 |
| 96.0068 |
| 96.0946 |
| 95.0620 |
| 95.0332 |
| 94.9443 |
| 95.5990 |
| 94.8290 |
| 95.9023 |
| 94.8340 |
| 95.5801 |
| 94.9727 |
| 95.5458 |
| 94.1321 |
| 94.7464 |
| 94.4173 |
| 94.4006 |
| 93.8660 |
| 94.7047 |
| 94.6571 |
| 94.3809 |
| 94.3065 |
| 94.2676 |
| 93.4807 |
| 93.7232 |
| 93.3755 |
| 93.6553 |
| 93.5255 |
| 94.0846 |
| 93.1511 |
| 94.0437 |
| 93.3299 |
| 93.8195 |
| 93.2417 |
| 93.1752 |
| 92.8821 |
| 92.4291 |
| 92.6638 |
| 92.4391 |
| 92.5494 |
| 92.0428 |
| 91.7201 |
| 92.0473 |
| 92.0954 |
| 91.9064 |
| 92.0293 |
| 91.7592 |
| 91.8344 |
| 91.6857 |
| 91.4424 |
| 91.5764 |
| 91.3173 |
| 91.1261 |
| 91.3660 |
| 91.1470 |
| 91.6122 |
| 90.9709 |
| 90.9506 |
| 91.1428 |
| 91.0494 |
| 91.0965 |
| 91.0175 |
| 91.0329 |
| 91.0911 |
| 91.2071 |
| 91.0707 |
| 91.1365 |
| 91.2326 |
| 91.3561 |
| 91.4658 |
| 91.7800 |
| 91.5358 |
| 91.1754 |
| 91.9754 |
| 91.9710 |
| 91.4565 |
| 91.4828 |
| 91.6350 |
| 91.3569 |
| 91.4843 |
| 91.6250 |
| 91.6810 |
| 92.0249 |
| 91.3921 |
| 91.0681 |
| 91.0570 |
| 90.8057 |
| 90.5537 |
| 91.1684 |
| 90.7855 |
| 90.5524 |
| 91.0324 |
| 90.9156 |
| 89.9517 |
| 90.1433 |
| 90.1441 |
| 90.1574 |
| 90.2653 |
| 78.1647 |
| 78.2152 |
| 78.5764 |
| 78.2256 |
| 78.2285 |
| 77.3636 |
| 77.2624 |
| 77.3921 |
| 77.4778 |
| 77.6823 |
| 76.5939 |
| 77.5496 |
| 77.1820 |
| 76.6076 |
| 76.6777 |
| 76.1101 |
| 76.5440 |
| 76.2537 |
| 75.8311 |
| 75.9748 |
| 75.6913 |
| 75.7359 |
| 75.7103 |
| 75.7405 |
| 75.7637 |
| 75.3900 |
| 74.7700 |
| 75.2193 |
| 75.3708 |
| 74.5734 |
| 75.0025 |
| 74.9243 |
| 74.7818 |
| 74.7860 |
| 74.4989 |
| 74.6991 |
| 73.3547 |
| 74.3762 |
| 73.1821 |
| 73.8495 |
| 73.9585 |
| 73.7462 |
| 73.7423 |
| 73.8534 |
| 73.8922 |
| 73.4841 |
| 73.5455 |
| 73.6732 |
| 73.8796 |
| 74.0153 |
| 74.1319 |
| 73.6825 |
| 74.0715 |
| 73.8671 |
| 73.9053 |
| 73.5425 |
| 73.4589 |
| 73.3959 |
| 73.2826 |
| 73.5622 |
| 73.2255 |
| 73.1996 |
| 73.2142 |
| 72.7811 |
| 72.4667 |
| 72.8504 |
| 72.5567 |
| 72.3940 |
| 71.9971 |
| 72.0654 |
| 71.8917 |
| 71.9800 |
| 71.8033 |
| 71.7746 |
| 71.8406 |
| 71.3293 |
| 71.4034 |
| 71.2708 |
| 71.2038 |
| 70.7823 |
| 70.8966 |
| 70.9465 |
| 70.9163 |
| 71.0514 |
| 71.0072 |
| 71.1279 |
| 71.0935 |
| 70.5954 |
| 70.0399 |
| 69.7008 |
| 69.8804 |
| 69.6785 |
| 69.7512 |
| 69.6988 |
| 69.5572 |
| 69.7164 |
| 69.1546 |
| 69.2219 |
| 69.1797 |
| 69.1547 |
| 69.2542 |
| 69.3820 |
| 69.4570 |
| 69.5858 |
| 69.3959 |
| 69.2147 |
| 69.1580 |
| 69.2228 |
| 69.1523 |
| 69.0141 |
| 68.9616 |
| 69.1654 |
| 68.7759 |
| 68.6822 |
| 68.5937 |
| 68.5183 |
| 68.3134 |
| 68.4734 |
| 68.4700 |
| 68.4907 |
| 68.3723 |
| 68.3994 |
| 68.1785 |
| 67.8814 |
| 68.0174 |
| 68.2060 |
| 68.1097 |
| 67.9649 |
| 67.7286 |
| 67.7569 |
| 67.6851 |
| 67.8048 |
| 67.9765 |
| 68.0749 |
| 67.8910 |
| 68.2680 |
| 68.6641 |
| 68.6748 |
| 68.7832 |
| 68.6726 |
| 68.7383 |
| 68.5298 |
| 68.7652 |
| 68.7478 |
| 68.8512 |
| 69.0144 |
| 68.9483 |
| 69.1168 |
| 68.9603 |
| 69.1183 |
| 68.9286 |
| 68.9440 |
| 68.9210 |
| 69.3274 |
| 69.2073 |
| 69.3693 |
| 69.1673 |
| 68.9458 |
| 69.3492 |
| 69.4083 |
| 69.3581 |
| 69.5495 |
| 69.8959 |
| 69.8522 |
| 69.9648 |
| 69.9241 |
| 69.8592 |
| 69.8698 |
| 69.8723 |
| 69.9263 |
| 69.9633 |
| 69.5136 |
| 69.4022 |
| 69.2997 |
| 69.4382 |
| 69.4523 |
| 69.2040 |
| 69.2413 |
| 69.3336 |
| 69.4950 |
| 69.2754 |
| 69.1692 |
| 69.1569 |
| 68.8813 |
| 68.7872 |
| 68.2323 |
| 68.3687 |
| 68.6235 |
| 68.6435 |
| 68.3218 |
| 68.3281 |
| 67.9871 |
| 67.9912 |
| 68.0829 |
| 67.7992 |
| 67.6248 |
| 67.8577 |
| 67.7937 |
| 67.6495 |
| 67.5897 |
| 67.4698 |
| 67.4021 |
| 67.2663 |
| 67.1007 |
| 67.0402 |
| 67.2759 |
| 67.3760 |
| 67.1665 |
| 67.0421 |
| 66.9432 |
| 66.7463 |
| 66.8210 |
| 66.4752 |
| 65.8814 |
| 66.1444 |
| 66.2142 |
| 66.3032 |
| 66.1777 |
| 66.0067 |
| 66.1074 |
| 65.8026 |
| 65.5403 |
| 65.4571 |
| 65.6675 |
| 65.9659 |
| 65.9363 |
| 65.5658 |
| 65.2387 |
| 65.2130 |
| 65.0167 |
| 65.1955 |
| 65.4328 |
| 65.2114 |
| 65.0672 |
| 65.0766 |
| 64.8873 |
| 64.7134 |
| 65.2023 |
| 64.8729 |
| 64.8782 |
| 64.8796 |
| 65.5214 |
| 65.0638 |
| 65.1926 |
| 65.2910 |
| 65.0364 |
| 65.0644 |
| 64.8727 |
| 64.6148 |
| 64.8846 |
| 64.9953 |
| 64.7143 |
| 64.6541 |
| 64.6141 |
| 64.3918 |
| 64.3492 |
| 64.3058 |
| 64.3849 |
| 64.3395 |
| 64.4927 |
| 64.4078 |
| 64.2383 |
| 64.2300 |
| 64.1633 |
| 64.3079 |
| 64.0502 |
| 63.7518 |
| 63.8655 |
| 63.5372 |
| 63.6149 |
| 63.5407 |
| 63.5624 |
| 63.5295 |
| 63.1938 |
| 63.5645 |
| 63.5116 |
| 63.3801 |
| 63.2879 |
| 63.0951 |
| 62.9287 |
| 62.9332 |
| 63.0295 |
| 62.8687 |
| 63.1283 |
| 63.0460 |
| 62.8710 |
| 62.6561 |
| 62.5825 |
| 62.7111 |
| 62.6764 |
| 62.4654 |
| 62.3800 |
| 62.5342 |
| 62.7066 |
| 62.4847 |
| 62.6552 |
| 62.3922 |
| 62.4253 |
| 62.0891 |
| 61.8748 |
| 61.8691 |
| 62.0254 |
| 62.0659 |
| 62.0780 |
| 62.2726 |
| 62.1772 |
| 62.1291 |
| 62.1937 |
| 62.2023 |
| 62.2477 |
| 62.3153 |
| 62.3738 |
| 62.1082 |
| 61.8313 |
| 61.7159 |
| 61.4946 |
| 61.9801 |
| 61.9693 |
| 62.6097 |
| 62.7854 |
| 62.6061 |
| 62.0143 |
| 62.3482 |
| 62.2683 |
| 61.9399 |
| 61.7152 |
| 61.7155 |
| 61.7752 |
| 61.5302 |
| 61.5889 |
| 61.5476 |
| 61.5938 |
| 61.1296 |
| 61.2059 |
| 60.8825 |
| 61.0847 |
| 61.2792 |
| 60.8816 |
| 60.7196 |
| 60.6159 |
| 46.1389 |
| 46.0980 |
| 46.1132 |
| 45.9473 |
| 45.9913 |
| 45.8541 |
| 45.5480 |
| 45.4265 |
| 45.5022 |
| 45.4785 |
| 45.4991 |
| 45.2406 |
| 45.0403 |
| 45.2355 |
| 44.9967 |
| 44.9493 |
| 44.9627 |
| 45.0813 |
| 44.9991 |
| 45.0257 |
| 44.9291 |
| 45.2301 |
| 45.0567 |
| 44.9642 |
| 45.0684 |
| 44.7085 |
| 44.4538 |
| 44.2881 |
| 43.9728 |
| 43.7840 |
| 43.8315 |
| 39.0079 |
| 38.9878 |
| 38.9646 |
| 39.1545 |
| 39.0159 |
| 38.9335 |
| 38.8222 |
| 38.7118 |
| 38.5760 |
| 38.5338 |
| 38.4810 |
| 38.4623 |
| 38.4051 |
| 38.3821 |
| 38.4310 |
| 38.3200 |
| 39.2796 |
| 38.8198 |
| 38.9760 |
| 38.8713 |
| 38.6536 |
| 38.7464 |
| 38.7252 |
| 38.6016 |
| 38.2482 |
| 38.6331 |
| 38.6580 |
| 37.3146 |
| 37.3410 |
| 37.5140 |
| 37.4730 |
| 37.4795 |
| 37.5797 |
| 37.6504 |
| 37.6134 |
| 37.4582 |
| 37.5286 |
| 37.9454 |
| 37.6889 |
| 37.6821 |
| 37.6274 |
| 37.6232 |
| 37.5582 |
| 37.5675 |
| 37.4825 |
| 37.4755 |
| 37.4350 |
| 37.3669 |
| 37.3975 |
| 37.4370 |
| 35.2289 |
| 35.1471 |
| 35.1049 |
| 35.1298 |
| 35.0706 |
| 35.0537 |
| 35.2143 |
| 35.1528 |
| 35.1394 |
| 35.0398 |
| 35.1549 |
| 35.2390 |
| 35.1106 |
| 34.9563 |
| 34.8114 |
| 34.5768 |
| 34.9442 |
| 34.7436 |
| 34.6975 |
| 34.5450 |
| 34.4576 |
| 34.3797 |
| 34.3771 |
| 34.5163 |
| 34.5181 |
| 34.6702 |
| 33.8479 |
| 34.1029 |
| 33.9445 |
| 34.2075 |
| 33.9817 |
| 33.7995 |
| 33.6772 |
| 34.3099 |
| 34.8147 |
| 34.0207 |
| 33.6373 |
| 34.1217 |
| 34.1901 |
| 34.3266 |
| 34.1733 |
| 34.1116 |
| 34.2611 |
| 34.4953 |
| 34.5495 |
| 34.4105 |
| 34.7120 |
| 34.7134 |
| 35.0082 |
| 34.7746 |
| 34.8614 |
| 34.4665 |
| 34.8345 |
| 34.7631 |
| 34.8982 |
| 34.7398 |
| 34.7687 |
| 34.8574 |
| 35.0571 |
| 35.1496 |
| 35.1626 |
| 35.1655 |
| 34.9668 |
| 35.0177 |
| 34.7971 |
| 34.8028 |
| 34.9308 |
| 34.8874 |
| 34.8728 |
| 34.6825 |
| 34.5921 |
| 34.5530 |
| 34.6540 |
| 34.6950 |
| 34.7137 |
| 34.5788 |
| 34.6342 |
| 34.4539 |
| 34.5781 |
| 33.8126 |
| 33.5112 |
| 33.3518 |
| 33.2861 |
| 33.2639 |
| 33.2830 |
| 33.2554 |
| 33.1945 |
| 33.1650 |
| 33.1123 |
| 33.0915 |
| 32.9263 |
| 32.9676 |
| 32.7899 |
| 32.7194 |
| 32.8018 |
| 32.5396 |
| 32.5380 |
| 32.4762 |
| 32.4173 |
| 32.2855 |
| 32.0578 |
| 32.0875 |
| 32.1289 |
| 32.0696 |
| 31.9781 |
| 31.9662 |
| 31.9031 |
| 31.8807 |
| 31.8568 |
| 31.8456 |
| 31.8794 |
| 31.7763 |
| 31.2947 |
| 31.3122 |
| 31.1713 |
| 31.1731 |
| 31.1566 |
| 31.1647 |
| 31.0862 |
| 31.0772 |
| 31.0133 |
| 30.9002 |
| 30.8071 |
| 30.8075 |
| 30.7394 |
| 30.7373 |
| 30.7349 |
| 30.7207 |
| 30.7032 |
| 30.7348 |
| 30.7257 |
| 30.7293 |
| 30.7260 |
| 30.7294 |
| 30.7549 |
| 30.4953 |
| 30.4323 |
| 30.4319 |
| 30.4432 |
| 30.4137 |
| 30.3513 |
| 30.3406 |
| 30.3439 |
| 30.3493 |
| 30.3457 |
| 30.2507 |
| 30.2560 |
| 30.2462 |
| 30.2550 |
| 30.2456 |
| 30.2462 |
| 30.2429 |
| 30.2522 |
| 30.2468 |
| 30.2082 |
| 30.2330 |
| 30.2267 |
| 30.2449 |
| 30.2297 |
| 30.2256 |
| 30.2188 |
| 30.2292 |
| 30.0615 |
| 30.0572 |
| 30.2051 |
| 30.2135 |
| 30.2247 |
| 30.2253 |
| 30.2160 |
| 30.2073 |
| 30.2308 |
| 30.0834 |
| 30.1995 |
| 30.2084 |
| 30.1693 |
| 29.9006 |
| 29.8954 |
| 29.7631 |
| 29.8940 |
| 29.8894 |
| 29.7460 |
| 29.7492 |
| 29.3508 |
| 29.8767 |
| 29.8817 |
| 29.8725 |
| 29.8800 |
| 29.8862 |
| 29.8848 |
| 29.8747 |
| 29.8748 |
| 29.8840 |
| 29.8898 |
| 29.7593 |
| 29.8805 |
| 29.8741 |
| 29.8717 |
| 29.8696 |
| 29.8694 |
| 29.8681 |
| 29.8249 |
| 29.8596 |
| 29.9107 |
| 29.8634 |
| 29.8605 |
| 29.7437 |
| 29.8585 |
| 29.8452 |
| 29.8525 |
| 29.8419 |
| 29.8431 |
| 29.8441 |
| 29.8431 |
| 29.7336 |
| 29.8349 |
| 29.8360 |
| 29.8316 |
| 29.6610 |
| 29.8342 |
| 29.8211 |
| 29.8277 |
| 29.6614 |
| 29.8138 |
| 29.8232 |
| 29.8153 |
| 29.8156 |
| 29.3160 |
| 29.6576 |
| 29.7333 |
| 29.7208 |
| 29.8026 |
| 29.8126 |
| 29.8167 |
| 29.7051 |
| 29.7083 |
| 29.7912 |
| 29.6573 |
| 29.7849 |
| 29.7919 |
| 29.7941 |
| 29.4451 |
| 29.4557 |
| 29.6295 |
| 29.6239 |
| 29.6233 |
| 29.4454 |
| 29.3454 |
| 29.3430 |
| 29.3399 |
| 29.3371 |
| 29.3448 |
| 29.3358 |
| 29.1720 |
| 29.1812 |
| 29.3323 |
| 29.3464 |
| 29.3723 |
| 29.1838 |
| 29.3960 |
| 29.1846 |
| 29.2556 |
| 29.4195 |
| 29.4086 |
| 29.1725 |
| 29.0005 |
| 29.4458 |
| 28.9687 |
| 29.3957 |
| 29.4654 |
| 28.9114 |
| 29.2027 |
| 29.4397 |
| 29.4522 |
| 29.4482 |
| 29.6502 |
| 28.9377 |
| 29.1746 |
| 29.3591 |
| 28.8997 |
| 29.6609 |
| 29.3043 |
| 30.1197 |
| 29.7632 |
| 29.5647 |
| 29.6544 |
| 30.1118 |
| 29.5566 |
| 29.6510 |