ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /ETB ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 747.9770 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดีนาร์คูเวต = 28.6780 เบอรร์เอธิโอเปีย
Date | KWD/ETB |
---|---|
185.0281 | |
184.6284 | |
184.4773 | |
184.3430 | |
184.8056 | |
185.2700 | |
184.8775 | |
184.5605 | |
184.2891 | |
184.0338 | |
183.8595 | |
182.8089 | |
182.8372 | |
183.5192 | |
183.8322 | |
183.6298 | |
183.4695 | |
183.8025 | |
182.8898 | |
181.7724 | |
181.9574 | |
181.3000 | |
180.9839 | |
180.7950 | |
180.6516 | |
180.1425 | |
180.0403 | |
179.6188 | |
180.3859 | |
179.6539 | |
178.7708 | |
178.8933 | |
178.8879 | |
179.3539 | |
179.0836 | |
178.7566 | |
178.9944 | |
179.1698 | |
179.0030 | |
179.2417 | |
179.5317 | |
178.8034 | |
177.5998 | |
177.5650 | |
178.3067 | |
178.0190 | |
177.2132 | |
177.4202 | |
177.3173 | |
177.3797 | |
176.7920 | |
176.4922 | |
177.3853 | |
177.2334 | |
175.6164 | |
175.2344 | |
175.0403 | |
175.5160 | |
176.0424 | |
175.3630 | |
175.6704 | |
175.3194 | |
175.6525 | |
175.4511 | |
175.2270 | |
174.9567 | |
174.7866 | |
174.1427 | |
173.8677 | |
173.1796 | |
172.7196 | |
172.9604 | |
171.8728 | |
172.3272 | |
169.9233 | |
170.4913 | |
170.0510 | |
169.8604 | |
170.0457 | |
170.5727 | |
170.9914 | |
170.6955 | |
171.3186 | |
170.9190 | |
171.2409 | |
171.0327 | |
171.1341 | |
171.2279 | |
169.4507 | |
169.8294 | |
169.9619 | |
169.7359 | |
169.7136 | |
169.1715 | |
169.1712 | |
169.7228 | |
169.0539 | |
168.1911 | |
167.6779 | |
168.5628 | |
168.7811 | |
168.3394 | |
168.2366 | |
167.6208 | |
167.7460 | |
168.0823 | |
167.1826 | |
166.2984 | |
164.4761 | |
164.4406 | |
164.4890 | |
163.6953 | |
163.8949 | |
747.9770 | |
160.8574 | |
160.3161 | |
159.8449 | |
158.0147 | |
157.9656 | |
157.0635 | |
157.0878 | |
156.9582 | |
156.4297 | |
154.5924 | |
154.3097 | |
153.7703 | |
153.4624 | |
153.9686 | |
153.1746 | |
151.7660 | |
151.8360 | |
150.8631 | |
150.0895 | |
149.5280 | |
147.8504 | |
147.1781 | |
146.8929 | |
146.1600 | |
145.3093 | |
145.6571 | |
144.5950 | |
144.7542 | |
144.4937 | |
144.7277 | |
142.7245 | |
141.7296 | |
141.2756 | |
140.4452 | |
139.3565 | |
138.6964 | |
137.6327 | |
137.2977 | |
135.5469 | |
134.5531 | |
133.8593 | |
132.8663 | |
132.9174 | |
132.5736 | |
132.6325 | |
130.7754 | |
130.3800 | |
130.2198 | |
130.0152 | |
129.6649 | |
129.2174 | |
128.6398 | |
128.2009 | |
126.9325 | |
125.4914 | |
124.9493 | |
124.2394 | |
123.6958 | |
123.5093 | |
123.6381 | |
122.5817 | |
121.8215 | |
121.8707 | |
120.1706 | |
120.1936 | |
120.2338 | |
119.3563 | |
120.1377 | |
118.1076 | |
117.8335 | |
117.0243 | |
116.4794 | |
115.1635 | |
115.1293 | |
113.4648 | |
114.5599 | |
114.4124 | |
110.5131 | |
111.6727 | |
112.4450 | |
111.3569 | |
111.1123 | |
110.0182 | |
109.3334 | |
107.4409 | |
107.4201 | |
107.4124 | |
105.4500 | |
106.1494 | |
105.6450 | |
104.9044 | |
104.5993 | |
105.6701 | |
106.2138 | |
106.1559 | |
104.5833 | |
104.7409 | |
105.4455 | |
104.1312 | |
105.3289 | |
105.5867 | |
105.4323 | |
105.6652 | |
105.3549 | |
105.0278 | |
104.5286 | |
103.6271 | |
101.1404 | |
99.8251 | |
99.0666 | |
97.8444 | |
97.5996 | |
97.5182 | |
97.3236 | |
96.5263 | |
97.1148 | |
97.0961 | |
96.9576 | |
96.9763 | |
95.8290 | |
95.9401 | |
95.7706 | |
96.0068 | |
96.0946 | |
95.0620 | |
95.0332 | |
94.9443 | |
95.5990 | |
94.8290 | |
95.9023 | |
94.8340 | |
95.5801 | |
94.9727 | |
95.5458 | |
94.1321 | |
94.7464 | |
94.4173 | |
94.4006 | |
93.8660 | |
94.7047 | |
94.6571 | |
94.3809 | |
94.3065 | |
94.2676 | |
93.4807 | |
93.7232 | |
93.3755 | |
93.6553 | |
93.5255 | |
94.0846 | |
93.1511 | |
94.0437 | |
93.3299 | |
93.8195 | |
93.2417 | |
93.1752 | |
92.8821 | |
92.4291 | |
92.6638 | |
92.4391 | |
92.5494 | |
92.0428 | |
91.7201 | |
92.0473 | |
92.0954 | |
91.9064 | |
92.0293 | |
91.7592 | |
91.8344 | |
91.6857 | |
91.4424 | |
91.5764 | |
91.3173 | |
91.1261 | |
91.3660 | |
91.1470 | |
91.6122 | |
90.9709 | |
90.9506 | |
91.1428 | |
91.0494 | |
91.0965 | |
91.0175 | |
91.0329 | |
91.0911 | |
91.2071 | |
91.0707 | |
91.1365 | |
91.2326 | |
91.3561 | |
91.4658 | |
91.7800 | |
91.5358 | |
91.1754 | |
91.9754 | |
91.9710 | |
91.4565 | |
91.4828 | |
91.6350 | |
91.3569 | |
91.4843 | |
91.6250 | |
91.6810 | |
92.0249 | |
91.3921 | |
91.0681 | |
91.0570 | |
90.8057 | |
90.5537 | |
91.1684 | |
90.7855 | |
90.5524 | |
91.0324 | |
90.9156 | |
89.9517 | |
90.1433 | |
90.1441 | |
90.1574 | |
90.2653 | |
78.1647 | |
78.2152 | |
78.5764 | |
78.2256 | |
78.2285 | |
77.3636 | |
77.2624 | |
77.3921 | |
77.4778 | |
77.6823 | |
76.5939 | |
77.5496 | |
77.1820 | |
76.6076 | |
76.6777 | |
76.1101 | |
76.5440 | |
76.2537 | |
75.8311 | |
75.9748 | |
75.6913 | |
75.7359 | |
75.7103 | |
75.7405 | |
75.7637 | |
75.3900 | |
74.7700 | |
75.2193 | |
75.3708 | |
74.5734 | |
75.0025 | |
74.9243 | |
74.7818 | |
74.7860 | |
74.4989 | |
74.6991 | |
73.3547 | |
74.3762 | |
73.1821 | |
73.8495 | |
73.9585 | |
73.7462 | |
73.7423 | |
73.8534 | |
73.8922 | |
73.4841 | |
73.5455 | |
73.6732 | |
73.8796 | |
74.0153 | |
74.1319 | |
73.6825 | |
74.0715 | |
73.8671 | |
73.9053 | |
73.5425 | |
73.4589 | |
73.3959 | |
73.2826 | |
73.5622 | |
73.2255 | |
73.1996 | |
73.2142 | |
72.7811 | |
72.4667 | |
72.8504 | |
72.5567 | |
72.3940 | |
71.9971 | |
72.0654 | |
71.8917 | |
71.9800 | |
71.8033 | |
71.7746 | |
71.8406 | |
71.3293 | |
71.4034 | |
71.2708 | |
71.2038 | |
70.7823 | |
70.8966 | |
70.9465 | |
70.9163 | |
71.0514 | |
71.0072 | |
71.1279 | |
71.0935 | |
70.5954 | |
70.0399 | |
69.7008 | |
69.8804 | |
69.6785 | |
69.7512 | |
69.6988 | |
69.5572 | |
69.7164 | |
69.1546 | |
69.2219 | |
69.1797 | |
69.1547 | |
69.2542 | |
69.3820 | |
69.4570 | |
69.5858 | |
69.3959 | |
69.2147 | |
69.1580 | |
69.2228 | |
69.1523 | |
69.0141 | |
68.9616 | |
69.1654 | |
68.7759 | |
68.6822 | |
68.5937 | |
68.5183 | |
68.3134 | |
68.4734 | |
68.4700 | |
68.4907 | |
68.3723 | |
68.3994 | |
68.1785 | |
67.8814 | |
68.0174 | |
68.2060 | |
68.1097 | |
67.9649 | |
67.7286 | |
67.7569 | |
67.6851 | |
67.8048 | |
67.9765 | |
68.0749 | |
67.8910 | |
68.2680 | |
68.6641 | |
68.6748 | |
68.7832 | |
68.6726 | |
68.7383 | |
68.5298 | |
68.7652 | |
68.7478 | |
68.8512 | |
69.0144 | |
68.9483 | |
69.1168 | |
68.9603 | |
69.1183 | |
68.9286 | |
68.9440 | |
68.9210 | |
69.3274 | |
69.2073 | |
69.3693 | |
69.1673 | |
68.9458 | |
69.3492 | |
69.4083 | |
69.3581 | |
69.5495 | |
69.8959 | |
69.8522 | |
69.9648 | |
69.9241 | |
69.8592 | |
69.8698 | |
69.8723 | |
69.9263 | |
69.9633 | |
69.5136 | |
69.4022 | |
69.2997 | |
69.4382 | |
69.4523 | |
69.2040 | |
69.2413 | |
69.3336 | |
69.4950 | |
69.2754 | |
69.1692 | |
69.1569 | |
68.8813 | |
68.7872 | |
68.2323 | |
68.3687 | |
68.6235 | |
68.6435 | |
68.3218 | |
68.3281 | |
67.9871 | |
67.9912 | |
68.0829 | |
67.7992 | |
67.6248 | |
67.8577 | |
67.7937 | |
67.6495 | |
67.5897 | |
67.4698 | |
67.4021 | |
67.2663 | |
67.1007 | |
67.0402 | |
67.2759 | |
67.3760 | |
67.1665 | |
67.0421 | |
66.9432 | |
66.7463 | |
66.8210 | |
66.4752 | |
65.8814 | |
66.1444 | |
66.2142 | |
66.3032 | |
66.1777 | |
66.0067 | |
66.1074 | |
65.8026 | |
65.5403 | |
65.4571 | |
65.6675 | |
65.9659 | |
65.9363 | |
65.5658 | |
65.2387 | |
65.2130 | |
65.0167 | |
65.1955 | |
65.4328 | |
65.2114 | |
65.0672 | |
65.0766 | |
64.8873 | |
64.7134 | |
65.2023 | |
64.8729 | |
64.8782 | |
64.8796 | |
65.5214 | |
65.0638 | |
65.1926 | |
65.2910 | |
65.0364 | |
65.0644 | |
64.8727 | |
64.6148 | |
64.8846 | |
64.9953 | |
64.7143 | |
64.6541 | |
64.6141 | |
64.3918 | |
64.3492 | |
64.3058 | |
64.3849 | |
64.3395 | |
64.4927 | |
64.4078 | |
64.2383 | |
64.2300 | |
64.1633 | |
64.3079 | |
64.0502 | |
63.7518 | |
63.8655 | |
63.5372 | |
63.6149 | |
63.5407 | |
63.5624 | |
63.5295 | |
63.1938 | |
63.5645 | |
63.5116 | |
63.3801 | |
63.2879 | |
63.0951 | |
62.9287 | |
62.9332 | |
63.0295 | |
62.8687 | |
63.1283 | |
63.0460 | |
62.8710 | |
62.6561 | |
62.5825 | |
62.7111 | |
62.6764 | |
62.4654 | |
62.3800 | |
62.5342 | |
62.7066 | |
62.4847 | |
62.6552 | |
62.3922 | |
62.4253 | |
62.0891 | |
61.8748 | |
61.8691 | |
62.0254 | |
62.0659 | |
62.0780 | |
62.2726 | |
62.1772 | |
62.1291 | |
62.1937 | |
62.2023 | |
62.2477 | |
62.3153 | |
62.3738 | |
62.1082 | |
61.8313 | |
61.7159 | |
61.4946 | |
61.9801 | |
61.9693 | |
62.6097 | |
62.7854 | |
62.6061 | |
62.0143 | |
62.3482 | |
62.2683 | |
61.9399 | |
61.7152 | |
61.7155 | |
61.7752 | |
61.5302 | |
61.5889 | |
61.5476 | |
61.5938 | |
61.1296 | |
61.2059 | |
60.8825 | |
61.0847 | |
61.2792 | |
60.8816 | |
60.7196 | |
60.6159 | |
46.1389 | |
46.0980 | |
46.1132 | |
45.9473 | |
45.9913 | |
45.8541 | |
45.5480 | |
45.4265 | |
45.5022 | |
45.4785 | |
45.4991 | |
45.2406 | |
45.0403 | |
45.2355 | |
44.9967 | |
44.9493 | |
44.9627 | |
45.0813 | |
44.9991 | |
45.0257 | |
44.9291 | |
45.2301 | |
45.0567 | |
44.9642 | |
45.0684 | |
44.7085 | |
44.4538 | |
44.2881 | |
43.9728 | |
43.7840 | |
43.8315 | |
39.0079 | |
38.9878 | |
38.9646 | |
39.1545 | |
39.0159 | |
38.9335 | |
38.8222 | |
38.7118 | |
38.5760 | |
38.5338 | |
38.4810 | |
38.4623 | |
38.4051 | |
38.3821 | |
38.4310 | |
38.3200 | |
39.2796 | |
38.8198 | |
38.9760 | |
38.8713 | |
38.6536 | |
38.7464 | |
38.7252 | |
38.6016 | |
38.2482 | |
38.6331 | |
38.6580 | |
37.3146 | |
37.3410 | |
37.5140 | |
37.4730 | |
37.4795 | |
37.5797 | |
37.6504 | |
37.6134 | |
37.4582 | |
37.5286 | |
37.9454 | |
37.6889 | |
37.6821 | |
37.6274 | |
37.6232 | |
37.5582 | |
37.5675 | |
37.4825 | |
37.4755 | |
37.4350 | |
37.3669 | |
37.3975 | |
37.4370 | |
35.2289 | |
35.1471 | |
35.1049 | |
35.1298 | |
35.0706 | |
35.0537 | |
35.2143 | |
35.1528 | |
35.1394 | |
35.0398 | |
35.1549 | |
35.2390 | |
35.1106 | |
34.9563 | |
34.8114 | |
34.5768 | |
34.9442 | |
34.7436 | |
34.6975 | |
34.5450 | |
34.4576 | |
34.3797 | |
34.3771 | |
34.5163 | |
34.5181 | |
34.6702 | |
33.8479 | |
34.1029 | |
33.9445 | |
34.2075 | |
33.9817 | |
33.7995 | |
33.6772 | |
34.3099 | |
34.8147 | |
34.0207 | |
33.6373 | |
34.1217 | |
34.1901 | |
34.3266 | |
34.1733 | |
34.1116 | |
34.2611 | |
34.4953 | |
34.5495 | |
34.4105 | |
34.7120 | |
34.7134 | |
35.0082 | |
34.7746 | |
34.8614 | |
34.4665 | |
34.8345 | |
34.7631 | |
34.8982 | |
34.7398 | |
34.7687 | |
34.8574 | |
35.0571 | |
35.1496 | |
35.1626 | |
35.1655 | |
34.9668 | |
35.0177 | |
34.7971 | |
34.8028 | |
34.9308 | |
34.8874 | |
34.8728 | |
34.6825 | |
34.5921 | |
34.5530 | |
34.6540 | |
34.6950 | |
34.7137 | |
34.5788 | |
34.6342 | |
34.4539 | |
34.5781 | |
33.8126 | |
33.5112 | |
33.3518 | |
33.2861 | |
33.2639 | |
33.2830 | |
33.2554 | |
33.1945 | |
33.1650 | |
33.1123 | |
33.0915 | |
32.9263 | |
32.9676 | |
32.7899 | |
32.7194 | |
32.8018 | |
32.5396 | |
32.5380 | |
32.4762 | |
32.4173 | |
32.2855 | |
32.0578 | |
32.0875 | |
32.1289 | |
32.0696 | |
31.9781 | |
31.9662 | |
31.9031 | |
31.8807 | |
31.8568 | |
31.8456 | |
31.8794 | |
31.7763 | |
31.2947 | |
31.3122 | |
31.1713 | |
31.1731 | |
31.1566 | |
31.1647 | |
31.0862 | |
31.0772 | |
31.0133 | |
30.9002 | |
30.8071 | |
30.8075 | |
30.7394 | |
30.7373 | |
30.7349 | |
30.7207 | |
30.7032 | |
30.7348 | |
30.7257 | |
30.7293 | |
30.7260 | |
30.7294 | |
30.7549 | |
30.4953 | |
30.4323 | |
30.4319 | |
30.4432 | |
30.4137 | |
30.3513 | |
30.3406 | |
30.3439 | |
30.3493 | |
30.3457 | |
30.2507 | |
30.2560 | |
30.2462 | |
30.2550 | |
30.2456 | |
30.2462 | |
30.2429 | |
30.2522 | |
30.2468 | |
30.2082 | |
30.2330 | |
30.2267 | |
30.2449 | |
30.2297 | |
30.2256 | |
30.2188 | |
30.2292 | |
30.0615 | |
30.0572 | |
30.2051 | |
30.2135 | |
30.2247 | |
30.2253 | |
30.2160 | |
30.2073 | |
30.2308 | |
30.0834 | |
30.1995 | |
30.2084 | |
30.1693 | |
29.9006 | |
29.8954 | |
29.7631 | |
29.8940 | |
29.8894 | |
29.7460 | |
29.7492 | |
29.3508 | |
29.8767 | |
29.8817 | |
29.8725 | |
29.8800 | |
29.8862 | |
29.8848 | |
29.8747 | |
29.8748 | |
29.8840 | |
29.8898 | |
29.7593 | |
29.8805 | |
29.8741 | |
29.8717 | |
29.8696 | |
29.8694 | |
29.8681 | |
29.8249 | |
29.8596 | |
29.9107 | |
29.8634 | |
29.8605 | |
29.7437 | |
29.8585 | |
29.8452 | |
29.8525 | |
29.8419 | |
29.8431 | |
29.8441 | |
29.8431 | |
29.7336 | |
29.8349 | |
29.8360 | |
29.8316 | |
29.6610 | |
29.8342 | |
29.8211 | |
29.8277 | |
29.6614 | |
29.8138 | |
29.8232 | |
29.8153 | |
29.8156 | |
29.3160 | |
29.6576 | |
29.7333 | |
29.7208 | |
29.8026 | |
29.8126 | |
29.8167 | |
29.7051 | |
29.7083 | |
29.7912 | |
29.6573 | |
29.7849 | |
29.7919 | |
29.7941 | |
29.4451 | |
29.4557 | |
29.6295 | |
29.6239 | |
29.6233 | |
29.4454 | |
29.3454 | |
29.3430 | |
29.3399 | |
29.3371 | |
29.3448 | |
29.3358 | |
29.1720 | |
29.1812 | |
29.3323 | |
29.3464 | |
29.3723 | |
29.1838 | |
29.3960 | |
29.1846 | |
29.2556 | |
29.4195 | |
29.4086 | |
29.1725 | |
29.0005 | |
29.4458 | |
28.9687 | |
29.3957 | |
29.4654 | |
28.9114 | |
29.2027 | |
29.4397 | |
29.4522 | |
29.4482 | |
29.6502 | |
28.9377 | |
29.1746 | |
29.3591 | |
28.8997 | |
29.6609 | |
29.3043 | |
30.1197 | |
29.7632 | |
29.5647 | |
29.6544 | |
30.1118 | |
29.5566 | |
29.6510 |