Historical Kuwaiti dinar / Ethiopian birr

History of daily rates KWD /ETB since Friday, 11 May 2001.

The maximum was reached on

1 Kuwaiti dinar = 140.8326 Ethiopian birr

the minimum on

1 Kuwaiti dinar = 24.9754 Ethiopian birr

Price history of ETB / KWD

Date KWD/ETB
140.4452
139.3565
138.6964
137.6327
137.2977
135.5469
134.5531
133.8593
132.8663
132.9174
132.5736
132.6325
130.7754
130.3800
130.2198
130.0152
129.6649
129.2174
128.6398
128.2009
126.9325
125.4914
124.9493
124.2394
123.6958
123.5093
123.6381
122.5817
121.8215
121.8707
120.1706
120.1936
120.2338
119.3563
120.1377
118.1076
117.8335
117.0243
116.4794
115.1635
115.1293
113.4648
114.5599
114.4124
110.5131
111.6727
112.4450
111.3569
111.1123
110.0182
109.3334
107.4409
107.4201
107.4124
105.4500
106.1494
105.6450
104.9044
104.5993
105.6701
106.2138
106.1559
104.5833
104.7409
105.4455
104.1312
105.3289
105.5867
105.4323
105.6652
105.3549
105.0278
104.5286
103.6271
101.1404
99.8251
99.0666
97.8444
97.5996
97.5182
97.3236
96.5263
97.1148
97.0961
96.9576
96.9763
95.8290
95.9401
95.7706
96.0068
96.0946
95.0620
95.0332
94.9443
95.5990
94.8290
95.9023
94.8340
95.5801
94.9727
95.5458
94.1321
94.7464
94.4173
94.4006
93.8660
94.7047
94.6571
94.3809
94.3065
94.2676
93.4807
93.7232
93.3755
93.6553
93.5255
94.0846
93.1511
94.0437
93.3299
93.8195
93.2417
93.1752
92.8821
92.4291
92.6638
92.4391
92.5494
92.0428
91.7201
92.0473
92.0954
91.9064
92.0293
91.7592
91.8344
91.6857
91.4424
91.5764
91.3173
91.1261
91.3660
91.1470
91.6122
90.9709
90.9506
91.1428
91.0494
91.0965
91.0175
91.0329
91.0911
91.2071
91.0707
91.1365
91.2326
91.3561
91.4658
91.7800
91.5358
91.1754
91.9754
91.9710
91.4565
91.4828
91.6350
91.3569
91.4843
91.6250
91.6810
92.0249
91.3921
91.0681
91.0570
90.8057
90.5537
91.1684
90.7855
90.5524
91.0324
90.9156
89.9517
90.1433
90.1441
90.1574
90.2653
78.1647
78.2152
78.5764
78.2256
78.2285
77.3636
77.2624
77.3921
77.4778
77.6823
76.5939
77.5496
77.1820
76.6076
76.6777
76.1101
76.5440
76.2537
75.8311
75.9748
75.6913
75.7359
75.7103
75.7405
75.7637
75.3900
74.7700
75.2193
75.3708
74.5734
75.0025
74.9243
74.7818
74.7860
74.4989
74.6991
73.3547
74.3762
73.1821
73.8495
73.9585
73.7462
73.7423
73.8534
73.8922
73.4841
73.5455
73.6732
73.8796
74.0153
74.1319
73.6825
74.0715
73.8671
73.9053
73.5425
73.4589
73.3959
73.2826
73.5622
73.2255
73.1996
73.2142
72.7811
72.4667
72.8504
72.5567
72.3940
71.9971
72.0654
71.8917
71.9800
71.8033
71.7746
71.8406
71.3293
71.4034
71.2708
71.2038
70.7823
70.8966
70.9465
70.9163
71.0514
71.0072
71.1279
71.0935
70.5954
70.0399
69.7008
69.8804
69.6785
69.7512
69.6988
69.5572
69.7164
69.1546
69.2219
69.1797
69.1547
69.2542
69.3820
69.4570
69.5858
69.3959
69.2147
69.1580
69.2228
69.1523
69.0141
68.9616
69.1654
68.7759
68.6822
68.5937
68.5183
68.3134
68.4734
68.4700
68.4907
68.3723
68.3994
68.1785
67.8814
68.0174
68.2060
68.1097
67.9649
67.7286
67.7569
67.6851
67.8048
67.9765
68.0749
67.8910
68.2680
68.6641
68.6748
68.7832
68.6726
68.7383
68.5298
68.7652
68.7478
68.8512
69.0144
68.9483
69.1168
68.9603
69.1183
68.9286
68.9440
68.9210
69.3274
69.2073
69.3693
69.1673
68.9458
69.3492
69.4083
69.3581
69.5495
69.8959
69.8522
69.9648
69.9241
69.8592
69.8698
69.8723
69.9263
69.9633
69.5136
69.4022
69.2997
69.4382
69.4523
69.2040
69.2413
69.3336
69.4950
69.2754
69.1692
69.1569
68.8813
68.7872
68.2323
68.3687
68.6235
68.6435
68.3218
68.3281
67.9871
67.9912
68.0829
67.7992
67.6248
67.8577
67.7937
67.6495
67.5897
67.4698
67.4021
67.2663
67.1007
67.0402
67.2759
67.3760
67.1665
67.0421
66.9432
66.7463
66.8210
66.4752
65.8814
66.1444
66.2142
66.3032
66.1777
66.0067
66.1074
65.8026
65.5403
65.4571
65.6675
65.9659
65.9363
65.5658
65.2387
65.2130
65.0167
65.1955
65.4328
65.2114
65.0672
65.0766
64.8873
64.7134
65.2023
64.8729
64.8782
64.8796
65.5214
65.0638
65.1926
65.2910
65.0364
65.0644
64.8727
64.6148
64.8846
64.9953
64.7143
64.6541
64.6141
64.3918
64.3492
64.3058
64.3849
64.3395
64.4927
64.4078
64.2383
64.2300
64.1633
64.3079
64.0502
63.7518
63.8655
63.5372
63.6149
63.5407
63.5624
63.5295
63.1938
63.5645
63.5116
63.3801
63.2879
63.0951
62.9287
62.9332
63.0295
62.8687
63.1283
63.0460
62.8710
62.6561
62.5825
62.7111
62.6764
62.4654
62.3800
62.5342
62.7066
62.4847
62.6552
62.3922
62.4253
62.0891
61.8748
61.8691
62.0254
62.0659
62.0780
62.2726
62.1772
62.1291
62.1937
62.2023
62.2477
62.3153
62.3738
62.1082
61.8313
61.7159
61.4946
61.9801
61.9693
62.6097
62.7854
62.6061
62.0143
62.3482
62.2683
61.9399
61.7152
61.7155
61.7752
61.5302
61.5889
61.5476
61.5938
61.1296
61.2059
60.8825
61.0847
61.2792
60.8816
60.7196
60.6159
46.1389
46.0980
46.1132
45.9473
45.9913
45.8541
45.5480
45.4265
45.5022
45.4785
45.4991
45.2406
45.0403
45.2355
44.9967
44.9493
44.9627
45.0813
44.9991
45.0257
44.9291
45.2301
45.0567
44.9642
45.0684
44.7085
44.4538
44.2881
43.9728
43.7840
43.8315
39.0079
38.9878
38.9646
39.1545
39.0159
38.9335
38.8222
38.7118
38.5760
38.5338
38.4810
38.4623
38.4051
38.3821
38.4310
38.3200
39.2796
38.8198
38.9760
38.8713
38.6536
38.7464
38.7252
38.6016
38.2482
38.6331
38.6580
37.3146
37.3410
37.5140
37.4730
37.4795
37.5797
37.6504
37.6134
37.4582
37.5286
37.9454
37.6889
37.6821
37.6274
37.6232
37.5582
37.5675
37.4825
37.4755
37.4350
37.3669
37.3975
37.4370
35.2289
35.1471
35.1049
35.1298
35.0706
35.0537
35.2143
35.1528
35.1394
35.0398
35.1549
35.2390
35.1106
34.9563
34.8114
34.5768
34.9442
34.7436
34.6975
34.5450
34.4576
34.3797
34.3771
34.5163
34.5181
34.6702
33.8479
34.1029
33.9445
34.2075
33.9817
33.7995
33.6772
34.3099
34.8147
34.0207
33.6373
34.1217
34.1901
34.3266
34.1733
34.1116
34.2611
34.4953
34.5495
34.4105
34.7120
34.7134
35.0082
34.7746
34.8614
34.4665
34.8345
34.7631
34.8982
34.7398
34.7687
34.8574
35.0571
35.1496
35.1626
35.1655
34.9668
35.0177
34.7971
34.8028
34.9308
34.8874
34.8728
34.6825
34.5921
34.5530
34.6540
34.6950
34.7137
34.5788
34.6342
34.4539
34.5781
33.8126
33.5112
33.3518
33.2861
33.2639
33.2830
33.2554
33.1945
33.1650
33.1123
33.0915
32.9263
32.9676
32.7899
32.7194
32.8018
32.5396
32.5380
32.4762
32.4173
32.2855
32.0578
32.0875
32.1289
32.0696
31.9781
31.9662
31.9031
31.8807
31.8568
31.8456
31.8794
31.7763
31.2947
31.3122
31.1713
31.1731
31.1566
31.1647
31.0862
31.0772
31.0133
30.9002
30.8071
30.8075
30.7394
30.7373
30.7349
30.7207
30.7032
30.7348
30.7257
30.7293
30.7260
30.7294
30.7549
30.4953
30.4323
30.4319
30.4432
30.4137
30.3513
30.3406
30.3439
30.3493
30.3457
30.2507
30.2560
30.2462
30.2550
30.2456
30.2462
30.2429
30.2522
30.2468
30.2082
30.2330
30.2267
30.2449
30.2297
30.2256
30.2188
30.2292
30.0615
30.0572
30.2051
30.2135
30.2247
30.2253
30.2160
30.2073
30.2308
30.0834
30.1995
30.2084
30.1693
29.9006
29.8954
29.7631
29.8940
29.8894
29.7460
29.7492
29.3508
29.8767
29.8817
29.8725
29.8800
29.8862
29.8848
29.8747
29.8748
29.8840
29.8898
29.7593
29.8805
29.8741
29.8717
29.8696
29.8694
29.8681
29.8249
29.8596
29.9107
29.8634
29.8605
29.7437
29.8585
29.8452
29.8525
29.8419
29.8431
29.8441
29.8431
29.7336
29.8349
29.8360
29.8316
29.6610
29.8342
29.8211
29.8277
29.6614
29.8138
29.8232
29.8153
29.8156
29.3160
29.6576
29.7333
29.7208
29.8026
29.8126
29.8167
29.7051
29.7083
29.7912
29.6573
29.7849
29.7919
29.7941
29.4451
29.4557
29.6295
29.6239
29.6233
29.4454
29.3454
29.3430
29.3399
29.3371
29.3448
29.3358
29.1720
29.1812
29.3323
29.3464
29.3723
29.1838
29.3960
29.1846
29.2556
29.4195
29.4086
29.1725
29.0005
29.4458
28.9687
29.3957
29.4654
28.9114
29.2027
29.4397
29.4522
29.4482
29.6502
28.9377
29.1746
29.3591
28.8997
29.6609
29.3043
30.1197
29.7632
29.5647
29.6544
30.1118
29.5566
29.6510
29.5109
29.2572
29.1818
29.1780
29.1757
29.1810
29.1362
29.4723
28.4616
29.0933
28.5012
28.5355
29.0246
28.5560
28.9943
28.7863
29.0334
28.3956
29.0227
29.1135
28.4201
29.0818
28.3975
28.4159
29.0911
28.6505
28.3725
28.5081
29.7584
28.9701
27.6308
28.6817
28.0674
28.3825
28.3583
28.1704
28.1680
28.8096
27.6552
28.4145
28.3159
27.1189
28.3111
27.6368
28.2979
28.1824
28.0104
28.4172
28.1695
27.8263
28.1017
27.8909
28.6095
28.2889
28.3834
28.4089
28.2833
27.7794
27.7946
27.7628
27.7178
27.7155
27.8042
27.6227
27.8012
27.8863
28.3257
28.2140
28.2661
28.2548
28.2577
28.1908
28.0605
27.9777
27.6109
28.0492
27.8589
27.9387
27.4743
27.8078
27.1313
27.5505
27.4811
27.2904
27.5618
27.3965
27.9508
27.8513
27.3181
27.2151
27.6856
27.3743
28.0820
27.8488
29.0282
27.5616
26.9857
27.4040
27.3778
27.4022
27.2809
27.3608
27.3357
27.1716
27.1905
27.2393
27.1174
27.1559
27.1179
27.3760
27.5053
27.4430
27.8784
27.4425
27.4668
27.4042
27.4031
27.3755
27.4020
27.4001
27.3993
27.4403
28.8052
28.5683
28.6978
28.7337
28.6745
28.8117
28.5986
27.4847
27.5179
27.4821
27.2916
27.2092
27.1941
27.1768
26.8826
25.0019
27.0462
27.1138
27.2344
27.0199
27.1188
26.8856
26.9224
26.8864
27.0682
26.9151