História das diárias KWD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar kuwaitiano = 1 142.9271 Dracma grego
o mínimo em
1 Dinar kuwaitiano = 908.8436 Dracma grego
Date | KWD/GRD |
---|---|
1 028.8936 | |
1 032.7291 | |
1 037.4139 | |
1 041.4088 | |
1 020.4021 | |
1 029.2510 | |
1 022.0088 | |
1 019.6936 | |
1 014.8709 | |
1 020.6068 | |
1 020.5671 | |
1 026.8720 | |
1 027.3394 | |
1 030.6643 | |
1 022.3246 | |
1 017.8965 | |
1 012.9581 | |
1 012.3472 | |
1 003.0053 | |
1 007.6472 | |
1 014.1973 | |
1 025.9444 | |
1 017.6958 | |
1 008.5688 | |
1 010.2193 | |
1 031.3475 | |
1 029.7642 | |
1 038.8339 | |
1 032.8136 | |
1 043.8429 | |
1 042.3262 | |
1 051.3211 | |
1 040.9157 | |
1 031.7472 | |
1 027.4726 | |
1 023.9682 | |
1 020.4968 | |
1 014.7319 | |
1 015.3124 | |
1 007.2064 | |
1 008.9152 | |
1 003.1914 | |
989.1750 | |
1 008.8196 | |
1 015.6574 | |
1 016.6786 | |
1 015.7603 | |
1 030.0381 | |
1 033.8759 | |
1 034.4126 | |
1 025.8024 | |
1 020.9768 | |
1 010.8426 | |
1 013.3950 | |
1 005.9486 | |
1 018.1276 | |
1 036.7226 | |
1 039.2585 | |
1 045.8196 | |
1 041.2242 | |
1 037.6319 | |
1 038.8783 | |
1 028.4867 | |
1 026.1638 | |
1 030.5210 | |
1 037.6793 | |
1 043.2677 | |
1 045.1973 | |
1 047.5719 | |
1 052.7991 | |
1 056.6088 | |
1 070.6218 | |
1 078.7222 | |
1 072.8499 | |
1 099.0446 | |
1 112.4932 | |
1 110.8793 | |
1 116.1043 | |
1 130.3849 | |
1 118.9998 | |
1 142.8389 | |
1 100.0345 | |
1 091.3010 | |
1 109.7975 | |
1 104.6383 | |
1 114.6111 | |
1 092.8935 | |
1 089.4099 | |
1 083.0044 | |
1 085.2187 | |
1 090.2116 | |
1 101.9484 | |
1 064.4213 | |
1 050.3230 | |
1 055.1822 | |
1 065.5797 | |
1 040.0896 | |
1 034.0736 | |
1 041.7367 | |
1 063.0830 | |
1 051.1330 | |
1 057.3596 | |
1 040.4453 | |
1 017.7019 | |
1 023.7498 | |
1 032.1535 | |
1 003.3450 | |
996.1499 | |
996.3217 | |
985.4304 | |
1 001.4695 | |
995.2101 | |
988.3343 | |
993.8401 | |
996.6481 | |
993.6575 | |
997.1322 | |
996.5723 | |
997.5468 | |
996.8085 | |
1 001.8965 | |
992.2224 | |
974.5432 | |
973.4435 | |
973.2655 | |
972.3158 | |
977.7226 | |
973.0849 | |
967.5450 | |
965.5108 | |
959.7267 | |
955.1882 | |
960.6927 | |
964.2485 | |
962.5162 | |
965.1307 | |
955.2872 | |
959.2998 | |
961.0639 | |
955.0329 | |
953.3815 | |
948.7891 | |
949.2304 | |
934.1144 | |
929.8905 | |
926.1700 | |
927.5743 | |
931.1280 | |
933.1526 | |
937.6720 | |
936.7131 | |
939.3392 | |
947.8891 | |
953.9581 | |
957.8221 | |
945.5953 | |
949.1643 | |
934.3655 | |
926.0517 | |
928.4210 | |
933.7791 | |
932.4172 | |
926.7318 | |
929.9412 | |
922.7540 | |
914.4705 | |
912.9197 | |
915.3008 | |
918.8723 | |
921.2896 | |
934.6679 | |
942.1624 | |
940.7266 | |
943.6104 | |
956.2282 | |
944.3087 | |
946.6172 | |
943.0620 | |
943.8535 | |
952.4382 | |
947.4594 | |
938.7078 | |
942.4022 | |
934.9859 | |
944.9633 | |
938.4183 | |
949.1353 | |
946.4883 | |
946.0127 | |
967.6522 | |
975.8046 | |
978.4076 | |
984.3714 | |
981.5076 | |
976.0702 | |
978.5452 | |
994.1271 | |
1 011.4998 | |
1 010.0875 | |
1 019.4496 | |
1 010.9536 | |
1 013.7628 | |
1 006.8254 | |
1 006.6856 | |
1 011.3827 | |
981.7112 | |
1 013.8412 | |
987.8329 | |
979.9354 | |
999.5864 | |
1 026.7203 | |
1 031.4599 | |
1 027.3735 | |
1 013.1870 | |
1 018.6968 | |
1 011.6259 | |
1 008.4762 | |
1 003.9037 | |
1 003.0762 | |
1 011.6529 | |
1 007.3940 | |
1 013.9890 | |
1 011.6649 | |
1 018.9770 | |
1 013.2322 | |
1 016.7878 | |
1 007.9214 | |
1 009.7493 | |
1 007.9542 | |
1 016.3784 | |
1 021.3410 | |
1 029.5557 | |
1 020.5854 | |
1 018.8978 | |
1 014.8195 | |
1 022.9999 | |
1 011.2056 | |
1 010.9866 | |
998.9153 | |
996.5286 | |
1 004.1699 | |
998.5728 | |
994.3273 | |
998.5289 | |
993.7271 | |
983.9564 | |
999.2610 | |
990.9009 | |
995.6580 | |
999.8944 | |
1 002.6777 | |
997.5906 | |
1 000.3141 | |
1 000.7959 | |
995.1259 | |
991.3967 | |
993.6749 | |
999.3636 | |
992.5837 | |
988.9395 | |
995.8122 | |
990.1666 | |
987.3749 | |
991.3218 | |
996.6773 | |
983.0111 | |
982.7163 | |
988.5809 | |
980.3978 | |
979.5016 | |
977.2907 | |
983.6610 | |
987.1432 | |
986.8602 | |
986.3946 | |
988.5063 | |
978.6071 | |
997.4796 | |
983.0480 | |
986.2318 | |
979.6452 | |
970.6346 | |
979.1667 | |
972.0217 | |
957.9998 | |
963.9376 | |
970.3057 | |
969.2127 | |
962.7773 | |
977.4870 | |
985.7696 | |
973.9109 | |
960.8525 | |
961.5466 | |
960.4083 | |
957.8840 | |
967.7456 | |
962.9378 | |
968.0783 | |
958.5469 | |
963.5314 | |
969.6209 | |
957.2597 | |
947.2119 | |
947.6518 | |
937.0737 | |
930.7668 | |
917.5930 | |
921.5936 | |
924.8754 | |
913.1521 | |
920.9683 | |
919.7701 | |
923.4392 | |
917.0473 | |
923.5794 | |
919.4004 | |
918.9788 | |
924.9633 | |
923.8298 | |
944.4081 | |
941.5324 | |
950.3476 | |
956.9049 | |
957.5018 | |
950.0827 | |
948.9159 | |
961.3350 | |
966.5405 | |
959.2080 | |
956.2094 | |
960.8281 | |
961.5140 | |
953.7605 | |
945.4169 | |
945.3041 | |
950.5067 | |
943.5112 | |
955.5364 | |
958.2369 | |
956.3677 | |
955.1641 | |
968.8407 | |
981.0272 | |
986.1376 | |
987.8157 | |
1 003.4129 | |
1 007.9870 | |
1 003.8386 | |
998.1779 | |
1 008.9839 | |
999.1526 | |
1 016.8606 | |
1 023.8882 | |
1 024.5039 | |
1 028.5240 | |
1 048.7842 | |
1 052.0222 | |
1 046.5295 | |
1 029.7673 | |
1 039.8230 | |
1 047.1727 | |
1 053.3230 | |
1 052.9975 | |
1 050.7246 | |
1 050.7246 | |
1 039.8230 | |
1 042.6867 | |
1 036.3443 | |
1 049.7535 | |
1 050.7246 | |
1 062.1883 | |
1 065.1766 | |
1 069.5229 | |
1 049.4302 | |
1 037.6066 | |
1 051.3730 | |
1 050.7246 | |
1 041.7304 | |
1 018.3802 | |
1 025.4288 | |
1 038.2389 | |
1 022.6591 | |
1 010.8276 | |
1 008.4344 | |
1 004.8658 | |
1 009.6296 | |
1 004.8658 | |
1 012.0285 | |
1 006.3497 | |
999.2669 | |
1 007.2421 | |
1 018.0759 | |
1 011.1276 | |
1 023.2733 | |
1 018.2310 | |
1 022.2480 | |
1 014.0433 | |
1 024.1960 | |
999.2346 | |
1 002.1381 | |
1 004.8362 | |
1 011.4517 | |
1 006.1060 | |
997.0243 | |
993.8894 | |
990.6848 | |
1 002.9847 | |
1 001.6461 | |
993.3591 | |
990.2069 | |
1 011.5028 | |
1 004.4837 | |
1 018.3375 | |
1 034.2462 | |
1 033.1706 | |
1 025.3980 | |
1 013.5396 | |
1 013.4763 | |
1 030.1004 | |
1 036.3096 | |
1 028.7538 | |
1 029.4375 | |
1 031.7285 | |
1 026.2318 | |
1 035.2486 | |
1 025.6974 | |
1 029.1981 | |
1 056.9234 | |
1 049.5919 | |
1 042.8271 |