ประวัติ ศาสตร์ ดีนาร์คูเวต / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 1 142.9271 ดรัชมากรีก

ขั้นต่ำใน

1 ดีนาร์คูเวต = 908.8436 ดรัชมากรีก

ประวัติราคา GRD / KWD

Date KWD/GRD
963.7603
966.4857
960.3596
963.7903
966.0774
953.9367
955.2551
947.2171
946.6593
949.3045
939.3340
946.1861
944.5573
937.9740
937.9921
954.5353
962.0706
957.8383
965.1443
953.4642
948.7891
942.2797
937.7597
932.8486
940.2360
935.8024
950.4510
949.6670
947.3225
942.9863
942.3605
944.9738
953.2108
956.3865
962.2444
958.1318
960.0782
963.2618
954.0729
956.0645
959.8186
950.5650
950.7825
945.8525
949.0507
948.5355
951.9220
960.0052
955.3676
959.3349
962.8072
962.0733
954.2867
955.7132
951.0798
946.0758
960.7197
963.5832
974.5711
970.5350
976.3918
987.1633
998.9651
982.3763
974.2506
970.3361
979.7325
1 013.7175
1 021.5676
1 023.1750
1 013.3618
1 020.4509
1 053.3067
1 055.9474
1 050.8186
1 071.6723
1 068.7514
1 059.3550
1 060.9051
1 079.6279
1 063.8896
1 063.2024
1 062.6355
1 052.9422
1 050.1256
1 055.5254
1 058.9369
1 045.9962
1 040.2960
1 022.3400
1 027.3456
1 027.9748
1 018.4958
1 013.1810
1 002.0733
1 005.3491
1 004.1729
1 011.1876
1 007.4744
998.8948
1 005.5300
1 017.3130
1 018.3375
1 029.7517
1 023.4515
1 022.9814
1 028.0554
1 035.4279
1 035.3650
1 034.5163
1 032.3005
1 019.2788
1 022.1161
1 022.1682
1 026.5626
1 028.8936
1 032.7291
1 037.4139
1 041.4088
1 020.4021
1 029.2510
1 022.0088
1 019.6936
1 014.8709
1 020.6068
1 020.5671
1 026.8720
1 027.3394
1 030.6643
1 022.3246
1 017.8965
1 012.9581
1 012.3472
1 003.0053
1 007.6472
1 014.1973
1 025.9444
1 017.6958
1 008.5688
1 010.2193
1 031.3475
1 029.7642
1 038.8339
1 032.8136
1 043.8429
1 042.3262
1 051.3211
1 040.9157
1 031.7472
1 027.4726
1 023.9682
1 020.4968
1 014.7319
1 015.3124
1 007.2064
1 008.9152
1 003.1914
989.1750
1 008.8196
1 015.6574
1 016.6786
1 015.7603
1 030.0381
1 033.8759
1 034.4126
1 025.8024
1 020.9768
1 010.8426
1 013.3950
1 005.9486
1 018.1276
1 036.7226
1 039.2585
1 045.8196
1 041.2242
1 037.6319
1 038.8783
1 028.4867
1 026.1638
1 030.5210
1 037.6793
1 043.2677
1 045.1973
1 047.5719
1 052.7991
1 056.6088
1 070.6218
1 078.7222
1 072.8499
1 099.0446
1 112.4932
1 110.8793
1 116.1043
1 130.3849
1 118.9998
1 142.8389
1 100.0345
1 091.3010
1 109.7975
1 104.6383
1 114.6111
1 092.8935
1 089.4099
1 083.0044
1 085.2187
1 090.2116
1 101.9484
1 064.4213
1 050.3230
1 055.1822
1 065.5797
1 040.0896
1 034.0736
1 041.7367
1 063.0830
1 051.1330
1 057.3596
1 040.4453
1 017.7019
1 023.7498
1 032.1535
1 003.3450
996.1499
996.3217
985.4304
1 001.4695
995.2101
988.3343
993.8401
996.6481
993.6575
997.1322
996.5723
997.5468
996.8085
1 001.8965
992.2224
974.5432
973.4435
973.2655
972.3158
977.7226
973.0849
967.5450
965.5108
959.7267
955.1882
960.6927
964.2485
962.5162
965.1307
955.2872
959.2998
961.0639
955.0329
953.3815
948.7891
949.2304
934.1144
929.8905
926.1700
927.5743
931.1280
933.1526
937.6720
936.7131
939.3392
947.8891
953.9581
957.8221
945.5953
949.1643
934.3655
926.0517
928.4210
933.7791
932.4172
926.7318
929.9412
922.7540
914.4705
912.9197
915.3008
918.8723
921.2896
934.6679
942.1624
940.7266
943.6104
956.2282
944.3087
946.6172
943.0620
943.8535
952.4382
947.4594
938.7078
942.4022
934.9859
944.9633
938.4183
949.1353
946.4883
946.0127
967.6522
975.8046
978.4076
984.3714
981.5076
976.0702
978.5452
994.1271
1 011.4998
1 010.0875
1 019.4496
1 010.9536
1 013.7628
1 006.8254
1 006.6856
1 011.3827
981.7112
1 013.8412
987.8329
979.9354
999.5864
1 026.7203
1 031.4599
1 027.3735
1 013.1870
1 018.6968
1 011.6259
1 008.4762
1 003.9037
1 003.0762
1 011.6529
1 007.3940
1 013.9890
1 011.6649
1 018.9770
1 013.2322
1 016.7878
1 007.9214
1 009.7493
1 007.9542
1 016.3784
1 021.3410
1 029.5557
1 020.5854
1 018.8978
1 014.8195
1 022.9999
1 011.2056
1 010.9866
998.9153
996.5286
1 004.1699
998.5728
994.3273
998.5289
993.7271
983.9564
999.2610
990.9009
995.6580
999.8944
1 002.6777
997.5906
1 000.3141
1 000.7959
995.1259
991.3967
993.6749
999.3636
992.5837
988.9395
995.8122
990.1666
987.3749
991.3218
996.6773
983.0111
982.7163
988.5809
980.3978
979.5016
977.2907
983.6610
987.1432
986.8602
986.3946
988.5063
978.6071
997.4796
983.0480
986.2318
979.6452
970.6346
979.1667
972.0217
957.9998
963.9376
970.3057
969.2127
962.7773
977.4870
985.7696
973.9109
960.8525
961.5466
960.4083
957.8840
967.7456
962.9378
968.0783
958.5469
963.5314
969.6209
957.2597
947.2119
947.6518
937.0737
930.7668
917.5930
921.5936
924.8754
913.1521
920.9683
919.7701
923.4392
917.0473
923.5794
919.4004
918.9788
924.9633
923.8298
944.4081
941.5324
950.3476
956.9049
957.5018
950.0827
948.9159
961.3350
966.5405
959.2080
956.2094
960.8281
961.5140
953.7605
945.4169
945.3041
950.5067
943.5112
955.5364
958.2369
956.3677
955.1641
968.8407
981.0272
986.1376
987.8157
1 003.4129
1 007.9870
1 003.8386
998.1779
1 008.9839
999.1526
1 016.8606
1 023.8882
1 024.5039
1 028.5240
1 048.7842
1 052.0222
1 046.5295
1 029.7673
1 039.8230
1 047.1727
1 053.3230
1 052.9975
1 050.7246
1 050.7246
1 039.8230
1 042.6867
1 036.3443
1 049.7535
1 050.7246
1 062.1883
1 065.1766
1 069.5229
1 049.4302
1 037.6066
1 051.3730
1 050.7246
1 041.7304
1 018.3802
1 025.4288
1 038.2389
1 022.6591
1 010.8276
1 008.4344
1 004.8658
1 009.6296
1 004.8658
1 012.0285
1 006.3497
999.2669
1 007.2421
1 018.0759
1 011.1276
1 023.2733
1 018.2310
1 022.2480
1 014.0433
1 024.1960
999.2346
1 002.1381
1 004.8362
1 011.4517
1 006.1060
997.0243
993.8894
990.6848
1 002.9847
1 001.6461
993.3591
990.2069
1 011.5028
1 004.4837
1 018.3375
1 034.2462
1 033.1706
1 025.3980
1 013.5396
1 013.4763
1 030.1004
1 036.3096
1 028.7538
1 029.4375
1 031.7285
1 026.2318
1 035.2486
1 025.6974
1 029.1981
1 056.9234
1 049.5919
1 042.8271