Historique des taux quotidiens KWD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 1 142.9271 drachme grecque
le minimum le
1 dinar koweïtien = 908.8436 drachme grecque
Historique des prix GRD / KWD
Date | KWD/GRD |
| 1 032.7291 |
| 1 037.4139 |
| 1 041.4088 |
| 1 020.4021 |
| 1 029.2510 |
| 1 022.0088 |
| 1 019.6936 |
| 1 014.8709 |
| 1 020.6068 |
| 1 020.5671 |
| 1 026.8720 |
| 1 027.3394 |
| 1 030.6643 |
| 1 022.3246 |
| 1 017.8965 |
| 1 012.9581 |
| 1 012.3472 |
| 1 003.0053 |
| 1 007.6472 |
| 1 014.1973 |
| 1 025.9444 |
| 1 017.6958 |
| 1 008.5688 |
| 1 010.2193 |
| 1 031.3475 |
| 1 029.7642 |
| 1 038.8339 |
| 1 032.8136 |
| 1 043.8429 |
| 1 042.3262 |
| 1 051.3211 |
| 1 040.9157 |
| 1 031.7472 |
| 1 027.4726 |
| 1 023.9682 |
| 1 020.4968 |
| 1 014.7319 |
| 1 015.3124 |
| 1 007.2064 |
| 1 008.9152 |
| 1 003.1914 |
| 989.1750 |
| 1 008.8196 |
| 1 015.6574 |
| 1 016.6786 |
| 1 015.7603 |
| 1 030.0381 |
| 1 033.8759 |
| 1 034.4126 |
| 1 025.8024 |
| 1 020.9768 |
| 1 010.8426 |
| 1 013.3950 |
| 1 005.9486 |
| 1 018.1276 |
| 1 036.7226 |
| 1 039.2585 |
| 1 045.8196 |
| 1 041.2242 |
| 1 037.6319 |
| 1 038.8783 |
| 1 028.4867 |
| 1 026.1638 |
| 1 030.5210 |
| 1 037.6793 |
| 1 043.2677 |
| 1 045.1973 |
| 1 047.5719 |
| 1 052.7991 |
| 1 056.6088 |
| 1 070.6218 |
| 1 078.7222 |
| 1 072.8499 |
| 1 099.0446 |
| 1 112.4932 |
| 1 110.8793 |
| 1 116.1043 |
| 1 130.3849 |
| 1 118.9998 |
| 1 142.8389 |
| 1 100.0345 |
| 1 091.3010 |
| 1 109.7975 |
| 1 104.6383 |
| 1 114.6111 |
| 1 092.8935 |
| 1 089.4099 |
| 1 083.0044 |
| 1 085.2187 |
| 1 090.2116 |
| 1 101.9484 |
| 1 064.4213 |
| 1 050.3230 |
| 1 055.1822 |
| 1 065.5797 |
| 1 040.0896 |
| 1 034.0736 |
| 1 041.7367 |
| 1 063.0830 |
| 1 051.1330 |
| 1 057.3596 |
| 1 040.4453 |
| 1 017.7019 |
| 1 023.7498 |
| 1 032.1535 |
| 1 003.3450 |
| 996.1499 |
| 996.3217 |
| 985.4304 |
| 1 001.4695 |
| 995.2101 |
| 988.3343 |
| 993.8401 |
| 996.6481 |
| 993.6575 |
| 997.1322 |
| 996.5723 |
| 997.5468 |
| 996.8085 |
| 1 001.8965 |
| 992.2224 |
| 974.5432 |
| 973.4435 |
| 973.2655 |
| 972.3158 |
| 977.7226 |
| 973.0849 |
| 967.5450 |
| 965.5108 |
| 959.7267 |
| 955.1882 |
| 960.6927 |
| 964.2485 |
| 962.5162 |
| 965.1307 |
| 955.2872 |
| 959.2998 |
| 961.0639 |
| 955.0329 |
| 953.3815 |
| 948.7891 |
| 949.2304 |
| 934.1144 |
| 929.8905 |
| 926.1700 |
| 927.5743 |
| 931.1280 |
| 933.1526 |
| 937.6720 |
| 936.7131 |
| 939.3392 |
| 947.8891 |
| 953.9581 |
| 957.8221 |
| 945.5953 |
| 949.1643 |
| 934.3655 |
| 926.0517 |
| 928.4210 |
| 933.7791 |
| 932.4172 |
| 926.7318 |
| 929.9412 |
| 922.7540 |
| 914.4705 |
| 912.9197 |
| 915.3008 |
| 918.8723 |
| 921.2896 |
| 934.6679 |
| 942.1624 |
| 940.7266 |
| 943.6104 |
| 956.2282 |
| 944.3087 |
| 946.6172 |
| 943.0620 |
| 943.8535 |
| 952.4382 |
| 947.4594 |
| 938.7078 |
| 942.4022 |
| 934.9859 |
| 944.9633 |
| 938.4183 |
| 949.1353 |
| 946.4883 |
| 946.0127 |
| 967.6522 |
| 975.8046 |
| 978.4076 |
| 984.3714 |
| 981.5076 |
| 976.0702 |
| 978.5452 |
| 994.1271 |
| 1 011.4998 |
| 1 010.0875 |
| 1 019.4496 |
| 1 010.9536 |
| 1 013.7628 |
| 1 006.8254 |
| 1 006.6856 |
| 1 011.3827 |
| 981.7112 |
| 1 013.8412 |
| 987.8329 |
| 979.9354 |
| 999.5864 |
| 1 026.7203 |
| 1 031.4599 |
| 1 027.3735 |
| 1 013.1870 |
| 1 018.6968 |
| 1 011.6259 |
| 1 008.4762 |
| 1 003.9037 |
| 1 003.0762 |
| 1 011.6529 |
| 1 007.3940 |
| 1 013.9890 |
| 1 011.6649 |
| 1 018.9770 |
| 1 013.2322 |
| 1 016.7878 |
| 1 007.9214 |
| 1 009.7493 |
| 1 007.9542 |
| 1 016.3784 |
| 1 021.3410 |
| 1 029.5557 |
| 1 020.5854 |
| 1 018.8978 |
| 1 014.8195 |
| 1 022.9999 |
| 1 011.2056 |
| 1 010.9866 |
| 998.9153 |
| 996.5286 |
| 1 004.1699 |
| 998.5728 |
| 994.3273 |
| 998.5289 |
| 993.7271 |
| 983.9564 |
| 999.2610 |
| 990.9009 |
| 995.6580 |
| 999.8944 |
| 1 002.6777 |
| 997.5906 |
| 1 000.3141 |
| 1 000.7959 |
| 995.1259 |
| 991.3967 |
| 993.6749 |
| 999.3636 |
| 992.5837 |
| 988.9395 |
| 995.8122 |
| 990.1666 |
| 987.3749 |
| 991.3218 |
| 996.6773 |
| 983.0111 |
| 982.7163 |
| 988.5809 |
| 980.3978 |
| 979.5016 |
| 977.2907 |
| 983.6610 |
| 987.1432 |
| 986.8602 |
| 986.3946 |
| 988.5063 |
| 978.6071 |
| 997.4796 |
| 983.0480 |
| 986.2318 |
| 979.6452 |
| 970.6346 |
| 979.1667 |
| 972.0217 |
| 957.9998 |
| 963.9376 |
| 970.3057 |
| 969.2127 |
| 962.7773 |
| 977.4870 |
| 985.7696 |
| 973.9109 |
| 960.8525 |
| 961.5466 |
| 960.4083 |
| 957.8840 |
| 967.7456 |
| 962.9378 |
| 968.0783 |
| 958.5469 |
| 963.5314 |
| 969.6209 |
| 957.2597 |
| 947.2119 |
| 947.6518 |
| 937.0737 |
| 930.7668 |
| 917.5930 |
| 921.5936 |
| 924.8754 |
| 913.1521 |
| 920.9683 |
| 919.7701 |
| 923.4392 |
| 917.0473 |
| 923.5794 |
| 919.4004 |
| 918.9788 |
| 924.9633 |
| 923.8298 |
| 944.4081 |
| 941.5324 |
| 950.3476 |
| 956.9049 |
| 957.5018 |
| 950.0827 |
| 948.9159 |
| 961.3350 |
| 966.5405 |
| 959.2080 |
| 956.2094 |
| 960.8281 |
| 961.5140 |
| 953.7605 |
| 945.4169 |
| 945.3041 |
| 950.5067 |
| 943.5112 |
| 955.5364 |
| 958.2369 |
| 956.3677 |
| 955.1641 |
| 968.8407 |
| 981.0272 |
| 986.1376 |
| 987.8157 |
| 1 003.4129 |
| 1 007.9870 |
| 1 003.8386 |
| 998.1779 |
| 1 008.9839 |
| 999.1526 |
| 1 016.8606 |
| 1 023.8882 |
| 1 024.5039 |
| 1 028.5240 |
| 1 048.7842 |
| 1 052.0222 |
| 1 046.5295 |
| 1 029.7673 |
| 1 039.8230 |
| 1 047.1727 |
| 1 053.3230 |
| 1 052.9975 |
| 1 050.7246 |
| 1 050.7246 |
| 1 039.8230 |
| 1 042.6867 |
| 1 036.3443 |
| 1 049.7535 |
| 1 050.7246 |
| 1 062.1883 |
| 1 065.1766 |
| 1 069.5229 |
| 1 049.4302 |
| 1 037.6066 |
| 1 051.3730 |
| 1 050.7246 |
| 1 041.7304 |
| 1 018.3802 |
| 1 025.4288 |
| 1 038.2389 |
| 1 022.6591 |
| 1 010.8276 |
| 1 008.4344 |
| 1 004.8658 |
| 1 009.6296 |
| 1 004.8658 |
| 1 012.0285 |
| 1 006.3497 |
| 999.2669 |
| 1 007.2421 |
| 1 018.0759 |
| 1 011.1276 |
| 1 023.2733 |
| 1 018.2310 |
| 1 022.2480 |
| 1 014.0433 |
| 1 024.1960 |
| 999.2346 |
| 1 002.1381 |
| 1 004.8362 |
| 1 011.4517 |
| 1 006.1060 |
| 997.0243 |
| 993.8894 |
| 990.6848 |
| 1 002.9847 |
| 1 001.6461 |
| 993.3591 |
| 990.2069 |
| 1 011.5028 |
| 1 004.4837 |
| 1 018.3375 |
| 1 034.2462 |
| 1 033.1706 |
| 1 025.3980 |
| 1 013.5396 |
| 1 013.4763 |
| 1 030.1004 |
| 1 036.3096 |
| 1 028.7538 |
| 1 029.4375 |
| 1 031.7285 |
| 1 026.2318 |
| 1 035.2486 |
| 1 025.6974 |
| 1 029.1981 |
| 1 056.9234 |
| 1 049.5919 |
| 1 042.8271 |