Histórico Dinar kuwaitiano / Franco de Madagascar
História das diárias KWD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar kuwaitiano = 73 950.6493 Franco de Madagascar
o mínimo em
1 Dinar kuwaitiano = 47 753.3197 Franco de Madagascar
| Date | KWD/MGF |
|---|---|
| 69 902.9593 | |
| 70 121.6226 | |
| 69 698.8572 | |
| 69 959.1574 | |
| 70 311.1577 | |
| 69 893.6742 | |
| 69 823.7509 | |
| 69 533.1046 | |
| 69 333.7964 | |
| 69 827.5790 | |
| 69 354.4163 | |
| 69 677.8941 | |
| 69 792.4607 | |
| 69 325.0166 | |
| 69 089.3425 | |
| 69 894.1117 | |
| 70 229.5982 | |
| 70 392.6083 | |
| 70 377.2206 | |
| 69 836.3931 | |
| 69 896.3084 | |
| 69 746.3933 | |
| 69 668.3234 | |
| 69 498.1097 | |
| 69 517.5892 | |
| 69 198.2995 | |
| 69 872.0273 | |
| 70 140.7430 | |
| 69 768.8061 | |
| 69 899.4332 | |
| 69 879.3115 | |
| 70 043.7059 | |
| 70 332.5538 | |
| 70 580.0628 | |
| 70 702.0219 | |
| 70 494.6013 | |
| 70 578.3573 | |
| 70 587.0879 | |
| 70 257.0047 | |
| 70 429.4785 | |
| 70 446.6008 | |
| 70 138.7281 | |
| 70 247.1337 | |
| 70 049.9921 | |
| 70 198.8341 | |
| 70 025.4427 | |
| 69 987.7081 | |
| 70 756.3967 | |
| 70 335.5212 | |
| 70 437.2822 | |
| 70 531.7409 | |
| 70 611.8024 | |
| 70 043.3805 | |
| 70 434.4534 | |
| 70 163.5885 | |
| 69 658.1078 | |
| 70 017.6496 | |
| 70 409.5830 | |
| 70 517.7596 | |
| 70 298.6371 | |
| 70 106.5077 | |
| 70 908.8855 | |
| 71 357.9183 | |
| 70 922.5256 | |
| 70 514.8732 | |
| 70 244.3567 | |
| 71 021.1933 | |
| 71 960.1117 | |
| 71 776.2535 | |
| 71 935.4296 | |
| 71 536.6520 | |
| 71 769.0711 | |
| 72 583.1131 | |
| 72 650.7301 | |
| 72 521.1320 | |
| 73 269.3632 | |
| 73 037.9826 | |
| 73 432.6521 | |
| 72 664.2963 | |
| 73 546.5024 | |
| 72 833.4275 | |
| 73 128.6701 | |
| 73 101.5234 | |
| 72 793.1475 | |
| 72 742.0374 | |
| 72 813.4438 | |
| 73 219.6964 | |
| 72 575.4069 | |
| 72 421.0886 | |
| 72 093.9443 | |
| 72 142.4264 | |
| 72 244.2281 | |
| 71 862.9133 | |
| 71 693.6700 | |
| 71 398.7855 | |
| 71 436.2846 | |
| 71 348.2881 | |
| 71 684.3730 | |
| 71 595.2836 | |
| 71 307.7534 | |
| 71 445.8976 | |
| 71 922.1617 | |
| 71 997.5853 | |
| 72 804.2792 | |
| 72 362.1532 | |
| 72 322.0102 | |
| 72 687.6673 | |
| 73 204.3720 | |
| 73 200.5311 | |
| 73 137.4912 | |
| 72 989.3241 | |
| 72 071.6113 | |
| 72 262.6336 | |
| 72 301.4159 | |
| 72 435.0999 | |
| 72 364.9606 | |
| 72 504.4022 | |
| 72 429.2991 | |
| 72 769.3375 | |
| 71 914.7624 | |
| 72 570.4240 | |
| 72 106.2829 | |
| 71 995.3078 | |
| 71 662.2438 | |
| 71 929.7930 | |
| 71 964.4307 | |
| 72 038.6459 | |
| 72 085.3106 | |
| 72 171.3065 | |
| 72 031.0583 | |
| 71 853.7814 | |
| 71 606.8504 | |
| 71 589.5114 | |
| 71 101.3779 | |
| 71 432.2045 | |
| 71 511.1019 | |
| 71 767.3342 | |
| 71 636.8252 | |
| 71 482.7367 | |
| 71 581.6343 | |
| 72 174.6526 | |
| 72 244.5686 | |
| 72 490.9455 | |
| 71 970.2113 | |
| 72 452.6556 | |
| 72 429.9737 | |
| 72 893.6554 | |
| 72 617.5784 | |
| 71 997.3355 | |
| 71 921.5774 | |
| 72 063.6228 | |
| 71 774.3916 | |
| 71 765.2910 | |
| 71 823.3312 | |
| 71 347.4544 | |
| 71 483.6012 | |
| 71 449.8949 | |
| 70 789.8014 | |
| 71 333.8327 | |
| 71 619.1203 | |
| 71 800.9309 | |
| 71 702.6915 | |
| 71 804.9170 | |
| 71 483.8357 | |
| 71 741.9418 | |
| 71 318.4759 | |
| 71 706.5819 | |
| 71 549.8598 | |
| 71 393.8604 | |
| 71 324.4867 | |
| 71 768.8081 | |
| 69 750.2130 | |
| 69 565.5091 | |
| 69 246.9178 | |
| 69 450.4964 | |
| 69 551.3289 | |
| 70 219.9404 | |
| 69 772.2992 | |
| 70 053.1828 | |
| 72 443.4310 | |
| 73 037.3930 | |
| 72 659.4983 | |
| 72 330.4142 | |
| 71 685.5839 | |
| 71 143.8820 | |
| 71 315.4353 | |
| 71 192.6554 | |
| 69 732.4642 | |
| 69 448.5725 | |
| 68 490.7206 | |
| 68 545.5804 | |
| 67 813.0267 | |
| 66 904.6816 | |
| 67 922.9447 | |
| 66 861.8417 | |
| 66 691.8209 | |
| 65 955.5854 | |
| 66 690.5797 | |
| 66 399.2731 | |
| 66 526.6215 | |
| 67 078.1651 | |
| 66 536.7703 | |
| 67 492.5827 | |
| 67 074.1242 | |
| 65 952.6357 | |
| 65 575.5485 | |
| 66 056.1080 | |
| 65 884.4771 | |
| 65 924.5309 | |
| 65 189.0503 | |
| 65 308.8539 | |
| 65 263.6013 | |
| 64 501.3080 | |
| 64 848.7609 | |
| 64 537.1728 | |
| 65 066.9085 | |
| 64 867.1125 | |
| 65 382.4075 | |
| 65 437.8582 | |
| 65 442.4732 | |
| 65 430.2028 | |
| 65 207.5592 | |
| 65 556.1630 | |
| 65 339.4073 | |
| 65 708.1796 | |
| 64 834.3865 | |
| 65 369.3157 | |
| 65 073.1498 | |
| 64 784.6656 | |
| 65 345.0172 | |
| 65 137.8581 | |
| 64 738.2436 | |
| 64 814.4899 | |
| 65 176.4699 | |
| 65 148.4170 | |
| 65 736.1697 | |
| 65 892.8837 | |
| 65 075.7470 | |
| 64 822.3376 | |
| 64 458.8844 | |
| 64 736.3976 | |
| 64 234.4353 | |
| 64 470.6218 | |
| 64 358.2827 | |
| 64 621.0777 | |
| 63 450.1153 | |
| 63 077.1775 | |
| 63 354.6852 | |
| 62 842.6867 | |
| 62 602.3953 | |
| 62 960.5082 | |
| 62 812.0628 | |
| 62 466.6744 | |
| 62 716.9269 | |
| 62 114.8338 | |
| 64 002.6076 | |
| 62 763.7536 | |
| 61 772.8254 | |
| 62 257.1165 | |
| 61 860.1630 | |
| 61 769.7662 | |
| 62 166.3999 | |
| 61 794.3785 | |
| 62 145.6348 | |
| 61 727.5729 | |
| 62 296.1635 | |
| 61 954.2115 | |
| 62 501.9820 | |
| 61 981.6571 | |
| 62 772.4136 | |
| 61 721.6356 | |
| 61 730.9192 | |
| 61 467.6736 | |
| 61 824.3831 | |
| 61 513.6464 | |
| 60 465.5879 | |
| 62 082.4303 | |
| 61 973.6735 | |
| 61 689.1499 | |
| 62 248.7306 | |
| 63 528.5277 | |
| 61 925.2893 | |
| 60 332.4899 | |
| 60 670.9183 | |
| 60 665.5996 | |
| 61 372.6383 | |
| 64 500.0387 | |
| 64 088.6754 | |
| 63 407.8529 | |
| 63 195.5280 | |
| 63 541.7879 | |
| 63 840.4738 | |
| 62 835.7453 | |
| 62 580.4665 | |
| 62 714.4558 | |
| 62 380.5075 | |
| 61 986.6721 | |
| 61 915.3373 | |
| 61 340.5626 | |
| 61 513.4389 | |
| 61 245.7348 | |
| 61 680.2828 | |
| 61 066.9000 | |
| 61 456.5403 | |
| 61 286.2461 | |
| 61 735.5720 | |
| 61 570.0462 | |
| 61 936.9656 | |
| 61 451.1623 | |
| 61 006.4623 | |
| 60 234.4488 | |
| 60 648.0279 | |
| 60 854.7359 | |
| 60 607.3272 | |
| 61 120.6017 | |
| 61 025.9955 | |
| 60 695.4576 | |
| 59 437.7142 | |
| 59 503.6146 | |
| 59 475.2386 | |
| 58 471.3827 | |
| 59 750.4299 | |
| 59 157.7837 | |
| 59 626.9487 | |
| 59 735.2233 | |
| 59 963.7823 | |
| 60 062.9016 | |
| 59 980.8244 | |
| 59 058.0260 | |
| 59 328.0637 | |
| 59 507.3538 | |
| 60 582.5633 | |
| 58 954.4082 | |
| 58 798.6635 | |
| 58 581.7561 | |
| 58 929.3686 | |
| 58 825.0523 | |
| 58 643.9088 | |
| 58 594.6938 | |
| 60 111.8049 | |
| 60 459.1136 | |
| 59 570.4465 | |
| 59 301.2505 | |
| 59 108.5632 | |
| 59 378.5700 | |
| 59 314.8098 | |
| 60 376.2297 | |
| 61 026.6655 | |
| 61 025.6257 | |
| 60 454.6510 | |
| 59 806.2380 | |
| 60 206.7222 | |
| 60 120.9920 | |
| 59 893.5858 | |
| 58 868.7390 | |
| 58 733.6997 | |
| 58 500.3971 | |
| 58 699.0143 | |
| 59 157.7485 | |
| 58 826.3085 | |
| 58 642.3568 | |
| 58 469.7450 | |
| 59 155.1098 | |
| 59 234.2711 | |
| 59 332.8364 | |
| 58 732.9331 | |
| 58 429.6768 | |
| 58 848.1196 | |
| 58 457.3498 | |
| 57 554.3413 | |
| 58 015.4027 | |
| 58 616.4663 | |
| 58 908.6334 | |
| 58 127.3886 | |
| 57 229.6342 | |
| 57 505.1946 | |
| 58 068.0781 | |
| 57 172.9927 | |
| 58 059.5986 | |
| 58 718.1107 | |
| 56 841.8441 | |
| 57 713.0613 | |
| 59 216.5043 | |
| 58 971.1793 | |
| 57 166.0999 | |
| 56 990.3174 | |
| 57 162.6108 | |
| 57 572.6850 | |
| 57 491.8836 | |
| 59 051.3823 | |
| 59 330.1075 | |
| 58 219.8685 | |
| 56 879.3159 | |
| 56 584.3301 | |
| 56 825.1873 | |
| 56 997.0963 | |
| 56 735.7624 | |
| 54 060.3448 | |
| 54 127.9902 | |
| 54 112.7221 | |
| 53 985.5954 | |
| 53 876.3818 | |
| 54 184.0409 | |
| 53 741.7638 | |
| 53 723.4867 | |
| 54 836.5633 | |
| 53 696.1455 | |
| 53 706.2259 | |
| 54 139.5181 | |
| 54 007.2210 | |
| 54 180.6753 | |
| 54 045.2192 | |
| 54 054.7949 | |
| 53 948.1684 | |
| 54 225.4829 | |
| 54 257.2113 | |
| 53 567.4651 | |
| 53 107.8986 | |
| 53 488.0747 | |
| 53 130.2406 | |
| 53 067.1118 | |
| 53 069.6866 | |
| 52 885.1332 | |
| 53 160.8698 | |
| 53 202.7967 | |
| 52 714.1318 | |
| 51 399.8989 | |
| 50 808.8309 | |
| 51 748.0982 | |
| 52 238.9948 | |
| 52 687.2569 | |
| 53 197.5976 | |
| 53 336.9113 | |
| 53 408.1809 | |
| 52 979.9780 | |
| 53 426.1990 | |
| 52 915.6420 | |
| 53 138.3087 | |
| 53 412.0013 | |
| 53 032.8150 | |
| 52 771.0628 | |
| 52 923.7470 | |
| 52 586.0829 | |
| 52 578.6706 | |
| 50 711.7703 | |
| 50 646.1254 | |
| 50 259.9805 | |
| 50 746.4961 | |
| 50 368.0690 | |
| 49 165.5638 | |
| 48 808.4868 | |
| 49 180.8766 | |
| 48 528.7317 | |
| 49 473.9292 | |
| 49 568.4770 | |
| 48 776.8597 | |
| 48 201.3763 | |
| 48 182.7306 | |
| 48 661.2541 | |
| 49 119.9282 | |
| 49 694.3062 | |
| 50 900.3478 | |
| 53 202.1890 | |
| 52 447.9521 | |
| 51 289.5024 | |
| 52 990.9747 | |
| 50 413.0026 | |
| 51 299.9105 | |
| 52 232.2716 | |
| 51 949.4889 | |
| 52 407.4857 | |
| 52 379.5014 | |
| 53 707.9345 | |
| 52 419.2260 | |
| 51 611.3629 | |
| 50 838.2667 | |
| 52 101.1063 | |
| 51 111.9011 | |
| 51 281.8294 | |
| 51 968.2393 | |
| 51 792.7845 | |
| 52 543.4849 | |
| 52 394.7368 | |
| 52 804.1363 | |
| 54 468.8848 | |
| 54 435.0910 | |
| 54 850.6858 | |
| 54 235.0735 | |
| 54 576.2712 | |
| 54 337.8503 | |
| 54 083.1303 | |
| 52 948.4727 | |
| 53 756.3984 | |
| 49 596.4537 | |
| 49 239.0915 | |
| 49 314.7758 | |
| 49 692.5655 | |
| 49 284.2137 | |
| 49 038.2676 | |
| 48 937.5555 | |
| 48 805.0723 | |
| 48 751.7037 | |
| 48 621.0557 | |
| 48 936.7389 | |
| 48 577.9681 | |
| 48 587.9765 | |
| 48 706.7691 | |
| 49 040.9322 | |
| 48 731.1573 | |
| 50 593.3934 | |
| 50 381.1456 | |
| 52 496.8950 | |
| 53 337.3409 | |
| 54 290.0376 | |
| 54 538.3695 | |
| 53 991.6251 | |
| 53 431.6636 | |
| 53 365.1035 | |
| 52 272.1620 | |
| 52 382.2719 | |
| 52 476.7847 | |
| 52 704.4529 | |
| 52 767.5711 | |
| 52 729.2233 | |
| 53 000.4068 | |
| 53 229.5362 | |
| 52 826.2619 | |
| 52 938.6099 | |
| 53 260.5693 | |
| 53 358.9036 | |
| 52 775.7215 | |
| 52 795.0791 | |
| 52 674.5960 | |
| 52 970.5889 | |
| 52 849.2052 | |
| 53 002.1798 | |
| 52 559.4702 | |
| 52 884.4494 | |
| 52 614.1429 | |
| 52 368.5394 | |
| 52 593.6673 | |
| 53 394.4660 | |
| 53 774.8373 | |
| 54 126.9059 | |
| 53 997.1722 |