Historique des taux quotidiens KWD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 73 950.6493 franc malgache
le minimum le
1 dinar koweïtien = 47 753.3197 franc malgache
Historique des prix MGF / KWD
| Date | KWD/MGF |
| | 69 902.9593 |
| | 70 121.6226 |
| | 69 698.8572 |
| | 69 959.1574 |
| | 70 311.1577 |
| | 69 893.6742 |
| | 69 823.7509 |
| | 69 533.1046 |
| | 69 333.7964 |
| | 69 827.5790 |
| | 69 354.4163 |
| | 69 677.8941 |
| | 69 792.4607 |
| | 69 325.0166 |
| | 69 089.3425 |
| | 69 894.1117 |
| | 70 229.5982 |
| | 70 392.6083 |
| | 70 377.2206 |
| | 69 836.3931 |
| | 69 896.3084 |
| | 69 746.3933 |
| | 69 668.3234 |
| | 69 498.1097 |
| | 69 517.5892 |
| | 69 198.2995 |
| | 69 872.0273 |
| | 70 140.7430 |
| | 69 768.8061 |
| | 69 899.4332 |
| | 69 879.3115 |
| | 70 043.7059 |
| | 70 332.5538 |
| | 70 580.0628 |
| | 70 702.0219 |
| | 70 494.6013 |
| | 70 578.3573 |
| | 70 587.0879 |
| | 70 257.0047 |
| | 70 429.4785 |
| | 70 446.6008 |
| | 70 138.7281 |
| | 70 247.1337 |
| | 70 049.9921 |
| | 70 198.8341 |
| | 70 025.4427 |
| | 69 987.7081 |
| | 70 756.3967 |
| | 70 335.5212 |
| | 70 437.2822 |
| | 70 531.7409 |
| | 70 611.8024 |
| | 70 043.3805 |
| | 70 434.4534 |
| | 70 163.5885 |
| | 69 658.1078 |
| | 70 017.6496 |
| | 70 409.5830 |
| | 70 517.7596 |
| | 70 298.6371 |
| | 70 106.5077 |
| | 70 908.8855 |
| | 71 357.9183 |
| | 70 922.5256 |
| | 70 514.8732 |
| | 70 244.3567 |
| | 71 021.1933 |
| | 71 960.1117 |
| | 71 776.2535 |
| | 71 935.4296 |
| | 71 536.6520 |
| | 71 769.0711 |
| | 72 583.1131 |
| | 72 650.7301 |
| | 72 521.1320 |
| | 73 269.3632 |
| | 73 037.9826 |
| | 73 432.6521 |
| | 72 664.2963 |
| | 73 546.5024 |
| | 72 833.4275 |
| | 73 128.6701 |
| | 73 101.5234 |
| | 72 793.1475 |
| | 72 742.0374 |
| | 72 813.4438 |
| | 73 219.6964 |
| | 72 575.4069 |
| | 72 421.0886 |
| | 72 093.9443 |
| | 72 142.4264 |
| | 72 244.2281 |
| | 71 862.9133 |
| | 71 693.6700 |
| | 71 398.7855 |
| | 71 436.2846 |
| | 71 348.2881 |
| | 71 684.3730 |
| | 71 595.2836 |
| | 71 307.7534 |
| | 71 445.8976 |
| | 71 922.1617 |
| | 71 997.5853 |
| | 72 804.2792 |
| | 72 362.1532 |
| | 72 322.0102 |
| | 72 687.6673 |
| | 73 204.3720 |
| | 73 200.5311 |
| | 73 137.4912 |
| | 72 989.3241 |
| | 72 071.6113 |
| | 72 262.6336 |
| | 72 301.4159 |
| | 72 435.0999 |
| | 72 364.9606 |
| | 72 504.4022 |
| | 72 429.2991 |
| | 72 769.3375 |
| | 71 914.7624 |
| | 72 570.4240 |
| | 72 106.2829 |
| | 71 995.3078 |
| | 71 662.2438 |
| | 71 929.7930 |
| | 71 964.4307 |
| | 72 038.6459 |
| | 72 085.3106 |
| | 72 171.3065 |
| | 72 031.0583 |
| | 71 853.7814 |
| | 71 606.8504 |
| | 71 589.5114 |
| | 71 101.3779 |
| | 71 432.2045 |
| | 71 511.1019 |
| | 71 767.3342 |
| | 71 636.8252 |
| | 71 482.7367 |
| | 71 581.6343 |
| | 72 174.6526 |
| | 72 244.5686 |
| | 72 490.9455 |
| | 71 970.2113 |
| | 72 452.6556 |
| | 72 429.9737 |
| | 72 893.6554 |
| | 72 617.5784 |
| | 71 997.3355 |
| | 71 921.5774 |
| | 72 063.6228 |
| | 71 774.3916 |
| | 71 765.2910 |
| | 71 823.3312 |
| | 71 347.4544 |
| | 71 483.6012 |
| | 71 449.8949 |
| | 70 789.8014 |
| | 71 333.8327 |
| | 71 619.1203 |
| | 71 800.9309 |
| | 71 702.6915 |
| | 71 804.9170 |
| | 71 483.8357 |
| | 71 741.9418 |
| | 71 318.4759 |
| | 71 706.5819 |
| | 71 549.8598 |
| | 71 393.8604 |
| | 71 324.4867 |
| | 71 768.8081 |
| | 69 750.2130 |
| | 69 565.5091 |
| | 69 246.9178 |
| | 69 450.4964 |
| | 69 551.3289 |
| | 70 219.9404 |
| | 69 772.2992 |
| | 70 053.1828 |
| | 72 443.4310 |
| | 73 037.3930 |
| | 72 659.4983 |
| | 72 330.4142 |
| | 71 685.5839 |
| | 71 143.8820 |
| | 71 315.4353 |
| | 71 192.6554 |
| | 69 732.4642 |
| | 69 448.5725 |
| | 68 490.7206 |
| | 68 545.5804 |
| | 67 813.0267 |
| | 66 904.6816 |
| | 67 922.9447 |
| | 66 861.8417 |
| | 66 691.8209 |
| | 65 955.5854 |
| | 66 690.5797 |
| | 66 399.2731 |
| | 66 526.6215 |
| | 67 078.1651 |
| | 66 536.7703 |
| | 67 492.5827 |
| | 67 074.1242 |
| | 65 952.6357 |
| | 65 575.5485 |
| | 66 056.1080 |
| | 65 884.4771 |
| | 65 924.5309 |
| | 65 189.0503 |
| | 65 308.8539 |
| | 65 263.6013 |
| | 64 501.3080 |
| | 64 848.7609 |
| | 64 537.1728 |
| | 65 066.9085 |
| | 64 867.1125 |
| | 65 382.4075 |
| | 65 437.8582 |
| | 65 442.4732 |
| | 65 430.2028 |
| | 65 207.5592 |
| | 65 556.1630 |
| | 65 339.4073 |
| | 65 708.1796 |
| | 64 834.3865 |
| | 65 369.3157 |
| | 65 073.1498 |
| | 64 784.6656 |
| | 65 345.0172 |
| | 65 137.8581 |
| | 64 738.2436 |
| | 64 814.4899 |
| | 65 176.4699 |
| | 65 148.4170 |
| | 65 736.1697 |
| | 65 892.8837 |
| | 65 075.7470 |
| | 64 822.3376 |
| | 64 458.8844 |
| | 64 736.3976 |
| | 64 234.4353 |
| | 64 470.6218 |
| | 64 358.2827 |
| | 64 621.0777 |
| | 63 450.1153 |
| | 63 077.1775 |
| | 63 354.6852 |
| | 62 842.6867 |
| | 62 602.3953 |
| | 62 960.5082 |
| | 62 812.0628 |
| | 62 466.6744 |
| | 62 716.9269 |
| | 62 114.8338 |
| | 64 002.6076 |
| | 62 763.7536 |
| | 61 772.8254 |
| | 62 257.1165 |
| | 61 860.1630 |
| | 61 769.7662 |
| | 62 166.3999 |
| | 61 794.3785 |
| | 62 145.6348 |
| | 61 727.5729 |
| | 62 296.1635 |
| | 61 954.2115 |
| | 62 501.9820 |
| | 61 981.6571 |
| | 62 772.4136 |
| | 61 721.6356 |
| | 61 730.9192 |
| | 61 467.6736 |
| | 61 824.3831 |
| | 61 513.6464 |
| | 60 465.5879 |
| | 62 082.4303 |
| | 61 973.6735 |
| | 61 689.1499 |
| | 62 248.7306 |
| | 63 528.5277 |
| | 61 925.2893 |
| | 60 332.4899 |
| | 60 670.9183 |
| | 60 665.5996 |
| | 61 372.6383 |
| | 64 500.0387 |
| | 64 088.6754 |
| | 63 407.8529 |
| | 63 195.5280 |
| | 63 541.7879 |
| | 63 840.4738 |
| | 62 835.7453 |
| | 62 580.4665 |
| | 62 714.4558 |
| | 62 380.5075 |
| | 61 986.6721 |
| | 61 915.3373 |
| | 61 340.5626 |
| | 61 513.4389 |
| | 61 245.7348 |
| | 61 680.2828 |
| | 61 066.9000 |
| | 61 456.5403 |
| | 61 286.2461 |
| | 61 735.5720 |
| | 61 570.0462 |
| | 61 936.9656 |
| | 61 451.1623 |
| | 61 006.4623 |
| | 60 234.4488 |
| | 60 648.0279 |
| | 60 854.7359 |
| | 60 607.3272 |
| | 61 120.6017 |
| | 61 025.9955 |
| | 60 695.4576 |
| | 59 437.7142 |
| | 59 503.6146 |
| | 59 475.2386 |
| | 58 471.3827 |
| | 59 750.4299 |
| | 59 157.7837 |
| | 59 626.9487 |
| | 59 735.2233 |
| | 59 963.7823 |
| | 60 062.9016 |
| | 59 980.8244 |
| | 59 058.0260 |
| | 59 328.0637 |
| | 59 507.3538 |
| | 60 582.5633 |
| | 58 954.4082 |
| | 58 798.6635 |
| | 58 581.7561 |
| | 58 929.3686 |
| | 58 825.0523 |
| | 58 643.9088 |
| | 58 594.6938 |
| | 60 111.8049 |
| | 60 459.1136 |
| | 59 570.4465 |
| | 59 301.2505 |
| | 59 108.5632 |
| | 59 378.5700 |
| | 59 314.8098 |
| | 60 376.2297 |
| | 61 026.6655 |
| | 61 025.6257 |
| | 60 454.6510 |
| | 59 806.2380 |
| | 60 206.7222 |
| | 60 120.9920 |
| | 59 893.5858 |
| | 58 868.7390 |
| | 58 733.6997 |
| | 58 500.3971 |
| | 58 699.0143 |
| | 59 157.7485 |
| | 58 826.3085 |
| | 58 642.3568 |
| | 58 469.7450 |
| | 59 155.1098 |
| | 59 234.2711 |
| | 59 332.8364 |
| | 58 732.9331 |
| | 58 429.6768 |
| | 58 848.1196 |
| | 58 457.3498 |
| | 57 554.3413 |
| | 58 015.4027 |
| | 58 616.4663 |
| | 58 908.6334 |
| | 58 127.3886 |
| | 57 229.6342 |
| | 57 505.1946 |
| | 58 068.0781 |
| | 57 172.9927 |
| | 58 059.5986 |
| | 58 718.1107 |
| | 56 841.8441 |
| | 57 713.0613 |
| | 59 216.5043 |
| | 58 971.1793 |
| | 57 166.0999 |
| | 56 990.3174 |
| | 57 162.6108 |
| | 57 572.6850 |
| | 57 491.8836 |
| | 59 051.3823 |
| | 59 330.1075 |
| | 58 219.8685 |
| | 56 879.3159 |
| | 56 584.3301 |
| | 56 825.1873 |
| | 56 997.0963 |
| | 56 735.7624 |
| | 54 060.3448 |
| | 54 127.9902 |
| | 54 112.7221 |
| | 53 985.5954 |
| | 53 876.3818 |
| | 54 184.0409 |
| | 53 741.7638 |
| | 53 723.4867 |
| | 54 836.5633 |
| | 53 696.1455 |
| | 53 706.2259 |
| | 54 139.5181 |
| | 54 007.2210 |
| | 54 180.6753 |
| | 54 045.2192 |
| | 54 054.7949 |
| | 53 948.1684 |
| | 54 225.4829 |
| | 54 257.2113 |
| | 53 567.4651 |
| | 53 107.8986 |
| | 53 488.0747 |
| | 53 130.2406 |
| | 53 067.1118 |
| | 53 069.6866 |
| | 52 885.1332 |
| | 53 160.8698 |
| | 53 202.7967 |
| | 52 714.1318 |
| | 51 399.8989 |
| | 50 808.8309 |
| | 51 748.0982 |
| | 52 238.9948 |
| | 52 687.2569 |
| | 53 197.5976 |
| | 53 336.9113 |
| | 53 408.1809 |
| | 52 979.9780 |
| | 53 426.1990 |
| | 52 915.6420 |
| | 53 138.3087 |
| | 53 412.0013 |
| | 53 032.8150 |
| | 52 771.0628 |
| | 52 923.7470 |
| | 52 586.0829 |
| | 52 578.6706 |
| | 50 711.7703 |
| | 50 646.1254 |
| | 50 259.9805 |
| | 50 746.4961 |
| | 50 368.0690 |
| | 49 165.5638 |
| | 48 808.4868 |
| | 49 180.8766 |
| | 48 528.7317 |
| | 49 473.9292 |
| | 49 568.4770 |
| | 48 776.8597 |
| | 48 201.3763 |
| | 48 182.7306 |
| | 48 661.2541 |
| | 49 119.9282 |
| | 49 694.3062 |
| | 50 900.3478 |
| | 53 202.1890 |
| | 52 447.9521 |
| | 51 289.5024 |
| | 52 990.9747 |
| | 50 413.0026 |
| | 51 299.9105 |
| | 52 232.2716 |
| | 51 949.4889 |
| | 52 407.4857 |
| | 52 379.5014 |
| | 53 707.9345 |
| | 52 419.2260 |
| | 51 611.3629 |
| | 50 838.2667 |
| | 52 101.1063 |
| | 51 111.9011 |
| | 51 281.8294 |
| | 51 968.2393 |
| | 51 792.7845 |
| | 52 543.4849 |
| | 52 394.7368 |
| | 52 804.1363 |
| | 54 468.8848 |
| | 54 435.0910 |
| | 54 850.6858 |
| | 54 235.0735 |
| | 54 576.2712 |
| | 54 337.8503 |
| | 54 083.1303 |
| | 52 948.4727 |
| | 53 756.3984 |
| | 49 596.4537 |
| | 49 239.0915 |
| | 49 314.7758 |
| | 49 692.5655 |
| | 49 284.2137 |
| | 49 038.2676 |
| | 48 937.5555 |
| | 48 805.0723 |
| | 48 751.7037 |
| | 48 621.0557 |
| | 48 936.7389 |
| | 48 577.9681 |
| | 48 587.9765 |
| | 48 706.7691 |
| | 49 040.9322 |
| | 48 731.1573 |
| | 50 593.3934 |
| | 50 381.1456 |
| | 52 496.8950 |
| | 53 337.3409 |
| | 54 290.0376 |
| | 54 538.3695 |
| | 53 991.6251 |
| | 53 431.6636 |
| | 53 365.1035 |
| | 52 272.1620 |
| | 52 382.2719 |
| | 52 476.7847 |
| | 52 704.4529 |
| | 52 767.5711 |
| | 52 729.2233 |
| | 53 000.4068 |
| | 53 229.5362 |
| | 52 826.2619 |
| | 52 938.6099 |
| | 53 260.5693 |
| | 53 358.9036 |
| | 52 775.7215 |
| | 52 795.0791 |
| | 52 674.5960 |
| | 52 970.5889 |
| | 52 849.2052 |
| | 53 002.1798 |
| | 52 559.4702 |
| | 52 884.4494 |
| | 52 614.1429 |
| | 52 368.5394 |
| | 52 593.6673 |
| | 53 394.4660 |
| | 53 774.8373 |
| | 54 126.9059 |
| | 53 997.1722 |