Storico dinaro kuwaitiano / franco malgascio
Storia delle tariffe giornaliere KWD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 73 950.649334 franco malgascio
il minimo sul
1 dinaro kuwaitiano = 0.003707 franco malgascio
| Date | KWD/MGF |
|---|---|
| 0.003718 | |
| 0.003733 | |
| 0.003738 | |
| 0.003734 | |
| 0.003737 | |
| 69 973.591450 | |
| 69 902.959303 | |
| 70 121.622618 | |
| 69 698.857151 | |
| 69 959.157352 | |
| 70 311.157734 | |
| 69 893.674203 | |
| 69 823.750880 | |
| 69 533.104648 | |
| 69 333.796361 | |
| 69 827.579002 | |
| 69 354.416317 | |
| 69 677.894094 | |
| 69 792.460728 | |
| 69 325.016585 | |
| 69 089.342538 | |
| 69 894.111715 | |
| 70 229.598175 | |
| 70 392.608272 | |
| 70 377.220611 | |
| 69 836.393093 | |
| 69 896.308424 | |
| 69 746.393343 | |
| 69 668.323398 | |
| 69 498.109664 | |
| 69 517.589243 | |
| 69 198.299490 | |
| 69 872.027313 | |
| 70 140.743012 | |
| 69 768.806054 | |
| 69 899.433240 | |
| 69 879.311489 | |
| 70 043.705906 | |
| 70 332.553794 | |
| 70 580.062814 | |
| 70 702.021913 | |
| 70 494.601282 | |
| 70 578.357315 | |
| 70 587.087911 | |
| 70 257.004701 | |
| 70 429.478492 | |
| 70 446.600848 | |
| 70 138.728098 | |
| 70 247.133701 | |
| 70 049.992089 | |
| 70 198.834123 | |
| 70 025.442743 | |
| 69 987.708124 | |
| 70 756.396748 | |
| 70 335.521169 | |
| 70 437.282161 | |
| 70 531.740852 | |
| 70 611.802373 | |
| 70 043.380485 | |
| 70 434.453357 | |
| 70 163.588508 | |
| 69 658.107793 | |
| 70 017.649613 | |
| 70 409.582952 | |
| 70 517.759645 | |
| 70 298.637121 | |
| 70 106.507655 | |
| 70 908.885483 | |
| 71 357.918283 | |
| 70 922.525608 | |
| 70 514.873226 | |
| 70 244.356674 | |
| 71 021.193275 | |
| 71 960.111739 | |
| 71 776.253463 | |
| 71 935.429628 | |
| 71 536.652025 | |
| 71 769.071128 | |
| 72 583.113089 | |
| 72 650.730099 | |
| 72 521.132016 | |
| 73 269.363224 | |
| 73 037.982624 | |
| 73 432.652071 | |
| 72 664.296300 | |
| 73 546.502417 | |
| 72 833.427520 | |
| 73 128.670116 | |
| 73 101.523397 | |
| 72 793.147455 | |
| 72 742.037382 | |
| 72 813.443816 | |
| 73 219.696381 | |
| 72 575.406887 | |
| 72 421.088624 | |
| 72 093.944267 | |
| 72 142.426435 | |
| 72 244.228106 | |
| 71 862.913302 | |
| 71 693.669960 | |
| 71 398.785455 | |
| 71 436.284619 | |
| 71 348.288117 | |
| 71 684.372960 | |
| 71 595.283571 | |
| 71 307.753417 | |
| 71 445.897614 | |
| 71 922.161749 | |
| 71 997.585277 | |
| 72 804.279174 | |
| 72 362.153168 | |
| 72 322.010237 | |
| 72 687.667257 | |
| 73 204.372043 | |
| 73 200.531128 | |
| 73 137.491234 | |
| 72 989.324059 | |
| 72 071.611253 | |
| 72 262.633595 | |
| 72 301.415887 | |
| 72 435.099854 | |
| 72 364.960550 | |
| 72 504.402169 | |
| 72 429.299064 | |
| 72 769.337502 | |
| 71 914.762365 | |
| 72 570.424024 | |
| 72 106.282917 | |
| 71 995.307763 | |
| 71 662.243825 | |
| 71 929.793033 | |
| 71 964.430654 | |
| 72 038.645945 | |
| 72 085.310629 | |
| 72 171.306547 | |
| 72 031.058267 | |
| 71 853.781377 | |
| 71 606.850362 | |
| 71 589.511399 | |
| 71 101.377863 | |
| 71 432.204492 | |
| 71 511.101851 | |
| 71 767.334170 | |
| 71 636.825207 | |
| 71 482.736677 | |
| 71 581.634317 | |
| 72 174.652611 | |
| 72 244.568617 | |
| 72 490.945453 | |
| 71 970.211321 | |
| 72 452.655634 | |
| 72 429.973724 | |
| 72 893.655358 | |
| 72 617.578416 | |
| 71 997.335473 | |
| 71 921.577378 | |
| 72 063.622759 | |
| 71 774.391595 | |
| 71 765.290959 | |
| 71 823.331178 | |
| 71 347.454421 | |
| 71 483.601242 | |
| 71 449.894897 | |
| 70 789.801410 | |
| 71 333.832685 | |
| 71 619.120290 | |
| 71 800.930899 | |
| 71 702.691504 | |
| 71 804.916977 | |
| 71 483.835733 | |
| 71 741.941751 | |
| 71 318.475882 | |
| 71 706.581892 | |
| 71 549.859832 | |
| 71 393.860447 | |
| 71 324.486693 | |
| 71 768.808096 | |
| 69 750.212973 | |
| 69 565.509122 | |
| 69 246.917786 | |
| 69 450.496396 | |
| 69 551.328900 | |
| 70 219.940365 | |
| 69 772.299222 | |
| 70 053.182839 | |
| 72 443.430977 | |
| 73 037.392996 | |
| 72 659.498252 | |
| 72 330.414245 | |
| 71 685.583935 | |
| 71 143.882025 | |
| 71 315.435326 | |
| 71 192.655362 | |
| 69 732.464235 | |
| 69 448.572472 | |
| 68 490.720612 | |
| 68 545.580390 | |
| 67 813.026710 | |
| 66 904.681579 | |
| 67 922.944740 | |
| 66 861.841695 | |
| 66 691.820862 | |
| 65 955.585399 | |
| 66 690.579743 | |
| 66 399.273054 | |
| 66 526.621541 | |
| 67 078.165070 | |
| 66 536.770295 | |
| 67 492.582741 | |
| 67 074.124221 | |
| 65 952.635736 | |
| 65 575.548545 | |
| 66 056.108012 | |
| 65 884.477098 | |
| 65 924.530861 | |
| 65 189.050259 | |
| 65 308.853927 | |
| 65 263.601289 | |
| 64 501.307955 | |
| 64 848.760922 | |
| 64 537.172808 | |
| 65 066.908512 | |
| 64 867.112470 | |
| 65 382.407543 | |
| 65 437.858212 | |
| 65 442.473223 | |
| 65 430.202796 | |
| 65 207.559170 | |
| 65 556.162974 | |
| 65 339.407265 | |
| 65 708.179578 | |
| 64 834.386481 | |
| 65 369.315693 | |
| 65 073.149792 | |
| 64 784.665551 | |
| 65 345.017198 | |
| 65 137.858132 | |
| 64 738.243643 | |
| 64 814.489854 | |
| 65 176.469899 | |
| 65 148.416954 | |
| 65 736.169712 | |
| 65 892.883662 | |
| 65 075.746959 | |
| 64 822.337636 | |
| 64 458.884351 | |
| 64 736.397567 | |
| 64 234.435345 | |
| 64 470.621832 | |
| 64 358.282696 | |
| 64 621.077745 | |
| 63 450.115336 | |
| 63 077.177521 | |
| 63 354.685192 | |
| 62 842.686709 | |
| 62 602.395345 | |
| 62 960.508241 | |
| 62 812.062832 | |
| 62 466.674362 | |
| 62 716.926852 | |
| 62 114.833770 | |
| 64 002.607635 | |
| 62 763.753613 | |
| 61 772.825406 | |
| 62 257.116540 | |
| 61 860.163028 | |
| 61 769.766222 | |
| 62 166.399895 | |
| 61 794.378528 | |
| 62 145.634790 | |
| 61 727.572922 | |
| 62 296.163531 | |
| 61 954.211520 | |
| 62 501.982013 | |
| 61 981.657129 | |
| 62 772.413599 | |
| 61 721.635609 | |
| 61 730.919220 | |
| 61 467.673560 | |
| 61 824.383085 | |
| 61 513.646358 | |
| 60 465.587877 | |
| 62 082.430332 | |
| 61 973.673475 | |
| 61 689.149912 | |
| 62 248.730621 | |
| 63 528.527723 | |
| 61 925.289281 | |
| 60 332.489887 | |
| 60 670.918333 | |
| 60 665.599602 | |
| 61 372.638301 | |
| 64 500.038710 | |
| 64 088.675391 | |
| 63 407.852944 | |
| 63 195.527967 | |
| 63 541.787910 | |
| 63 840.473823 | |
| 62 835.745303 | |
| 62 580.466456 | |
| 62 714.455817 | |
| 62 380.507499 | |
| 61 986.672140 | |
| 61 915.337301 | |
| 61 340.562610 | |
| 61 513.438862 | |
| 61 245.734775 | |
| 61 680.282777 | |
| 61 066.899990 | |
| 61 456.540328 | |
| 61 286.246134 | |
| 61 735.571980 | |
| 61 570.046229 | |
| 61 936.965565 | |
| 61 451.162255 | |
| 61 006.462258 | |
| 60 234.448813 | |
| 60 648.027938 | |
| 60 854.735867 | |
| 60 607.327174 | |
| 61 120.601707 | |
| 61 025.995526 | |
| 60 695.457629 | |
| 59 437.714218 | |
| 59 503.614614 | |
| 59 475.238562 | |
| 58 471.382722 | |
| 59 750.429934 | |
| 59 157.783660 | |
| 59 626.948727 | |
| 59 735.223283 | |
| 59 963.782308 | |
| 60 062.901649 | |
| 59 980.824371 | |
| 59 058.025958 | |
| 59 328.063714 | |
| 59 507.353771 | |
| 60 582.563350 | |
| 58 954.408190 | |
| 58 798.663546 | |
| 58 581.756105 | |
| 58 929.368601 | |
| 58 825.052299 | |
| 58 643.908782 | |
| 58 594.693843 | |
| 60 111.804936 | |
| 60 459.113642 | |
| 59 570.446532 | |
| 59 301.250519 | |
| 59 108.563247 | |
| 59 378.570001 | |
| 59 314.809819 | |
| 60 376.229726 | |
| 61 026.665509 | |
| 61 025.625691 | |
| 60 454.651045 | |
| 59 806.237972 | |
| 60 206.722180 | |
| 60 120.992028 | |
| 59 893.585835 | |
| 58 868.738978 | |
| 58 733.699736 | |
| 58 500.397085 | |
| 58 699.014281 | |
| 59 157.748526 | |
| 58 826.308468 | |
| 58 642.356760 | |
| 58 469.745045 | |
| 59 155.109792 | |
| 59 234.271088 | |
| 59 332.836443 | |
| 58 732.933145 | |
| 58 429.676819 | |
| 58 848.119586 | |
| 58 457.349792 | |
| 57 554.341319 | |
| 58 015.402654 | |
| 58 616.466279 | |
| 58 908.633387 | |
| 58 127.388609 | |
| 57 229.634230 | |
| 57 505.194589 | |
| 58 068.078132 | |
| 57 172.992724 | |
| 58 059.598584 | |
| 58 718.110715 | |
| 56 841.844109 | |
| 57 713.061259 | |
| 59 216.504297 | |
| 58 971.179326 | |
| 57 166.099902 | |
| 56 990.317437 | |
| 57 162.610779 | |
| 57 572.685030 | |
| 57 491.883564 | |
| 59 051.382255 | |
| 59 330.107452 | |
| 58 219.868523 | |
| 56 879.315947 | |
| 56 584.330085 | |
| 56 825.187333 | |
| 56 997.096283 | |
| 56 735.762365 | |
| 54 060.344828 | |
| 54 127.990233 | |
| 54 112.722069 | |
| 53 985.595392 | |
| 53 876.381778 | |
| 54 184.040913 | |
| 53 741.763768 | |
| 53 723.486652 | |
| 54 836.563302 | |
| 53 696.145514 | |
| 53 706.225873 | |
| 54 139.518084 | |
| 54 007.221031 | |
| 54 180.675340 | |
| 54 045.219209 | |
| 54 054.794908 | |
| 53 948.168393 | |
| 54 225.482860 | |
| 54 257.211287 | |
| 53 567.465128 | |
| 53 107.898552 | |
| 53 488.074721 | |
| 53 130.240591 | |
| 53 067.111805 | |
| 53 069.686640 | |
| 52 885.133243 | |
| 53 160.869800 | |
| 53 202.796747 | |
| 52 714.131815 | |
| 51 399.898916 | |
| 50 808.830873 | |
| 51 748.098244 | |
| 52 238.994760 | |
| 52 687.256908 | |
| 53 197.597552 | |
| 53 336.911260 | |
| 53 408.180937 | |
| 52 979.978040 | |
| 53 426.198976 | |
| 52 915.642010 | |
| 53 138.308702 | |
| 53 412.001258 | |
| 53 032.814985 | |
| 52 771.062838 | |
| 52 923.746985 | |
| 52 586.082860 | |
| 52 578.670585 | |
| 50 711.770319 | |
| 50 646.125353 | |
| 50 259.980487 | |
| 50 746.496082 | |
| 50 368.068967 | |
| 49 165.563796 | |
| 48 808.486792 | |
| 49 180.876614 | |
| 48 528.731749 | |
| 49 473.929210 | |
| 49 568.477029 | |
| 48 776.859690 | |
| 48 201.376333 | |
| 48 182.730610 | |
| 48 661.254103 | |
| 49 119.928228 | |
| 49 694.306181 | |
| 50 900.347771 | |
| 53 202.189025 | |
| 52 447.952110 | |
| 51 289.502361 | |
| 52 990.974665 | |
| 50 413.002618 | |
| 51 299.910474 | |
| 52 232.271635 | |
| 51 949.488876 | |
| 52 407.485663 | |
| 52 379.501385 | |
| 53 707.934548 | |
| 52 419.226044 | |
| 51 611.362950 | |
| 50 838.266707 | |
| 52 101.106331 | |
| 51 111.901082 | |
| 51 281.829419 | |
| 51 968.239285 | |
| 51 792.784459 | |
| 52 543.484895 | |
| 52 394.736842 | |
| 52 804.136253 | |
| 54 468.884781 | |
| 54 435.090965 | |
| 54 850.685786 | |
| 54 235.073460 | |
| 54 576.271186 | |
| 54 337.850323 | |
| 54 083.130329 | |
| 52 948.472694 | |
| 53 756.398397 | |
| 49 596.453684 | |
| 49 239.091452 | |
| 49 314.775805 | |
| 49 692.565509 | |
| 49 284.213685 | |
| 49 038.267576 | |
| 48 937.555490 | |
| 48 805.072250 | |
| 48 751.703704 | |
| 48 621.055736 | |
| 48 936.738937 | |
| 48 577.968104 | |
| 48 587.976540 | |
| 48 706.769140 | |
| 49 040.932178 | |
| 48 731.157270 | |
| 50 593.393393 | |
| 50 381.145618 | |
| 52 496.895006 | |
| 53 337.340900 | |
| 54 290.037565 | |
| 54 538.369463 | |
| 53 991.625136 | |
| 53 431.663560 | |
| 53 365.103548 | |
| 52 272.162029 | |
| 52 382.271872 | |
| 52 476.784686 | |
| 52 704.452869 | |
| 52 767.571063 | |
| 52 729.223270 | |
| 53 000.406835 | |
| 53 229.536178 | |
| 52 826.261906 | |
| 52 938.609861 | |
| 53 260.569344 | |
| 53 358.903611 | |
| 52 775.721465 | |
| 52 795.079090 | |
| 52 674.596022 | |
| 52 970.588858 | |
| 52 849.205166 | |
| 53 002.179781 | |
| 52 559.470221 | |
| 52 884.449437 | |
| 52 614.142874 | |
| 52 368.539380 | |
| 52 593.667316 | |
| 53 394.466040 | |
| 53 774.837313 | |
| 54 126.905899 | |
| 53 997.172202 |