Histórico Dólar das Ilhas Caiman / Afegane do Afeganistão (AFA)
História das diárias KYD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 149 413.6411 Afegane do Afeganistão (AFA)
o mínimo em
1 Dólar das Ilhas Caiman = 40 030.5942 Afegane do Afeganistão (AFA)
| Date | KYD/AFA |
|---|---|
| 101 429.1150 | |
| 101 670.6255 | |
| 101 230.3624 | |
| 101 626.7042 | |
| 101 634.0113 | |
| 100 878.3861 | |
| 101 285.4464 | |
| 100 709.3405 | |
| 100 475.5241 | |
| 100 747.7219 | |
| 100 045.8353 | |
| 100 521.3335 | |
| 100 400.4098 | |
| 100 146.8699 | |
| 100 015.7193 | |
| 101 502.1383 | |
| 101 464.5700 | |
| 101 209.2921 | |
| 101 266.4293 | |
| 100 641.8453 | |
| 100 455.3826 | |
| 100 455.0736 | |
| 100 034.6212 | |
| 99 987.0884 | |
| 99 945.5437 | |
| 99 560.7908 | |
| 100 870.1230 | |
| 100 954.4224 | |
| 100 362.9238 | |
| 100 463.2781 | |
| 100 631.3319 | |
| 100 701.3982 | |
| 101 173.9373 | |
| 101 528.1544 | |
| 101 783.6058 | |
| 101 347.2294 | |
| 101 491.4886 | |
| 101 565.7953 | |
| 100 828.5720 | |
| 100 933.6534 | |
| 101 231.7339 | |
| 100 639.6147 | |
| 100 494.4679 | |
| 100 203.5104 | |
| 100 405.5474 | |
| 100 453.9331 | |
| 100 246.4824 | |
| 101 375.9936 | |
| 100 766.0864 | |
| 100 861.0418 | |
| 101 044.1991 | |
| 100 999.0794 | |
| 100 323.7120 | |
| 100 856.4355 | |
| 100 339.6145 | |
| 99 703.0345 | |
| 100 382.8922 | |
| 101 022.5924 | |
| 101 094.1029 | |
| 101 013.6350 | |
| 100 631.2891 | |
| 102 054.1514 | |
| 102 989.9252 | |
| 101 594.7809 | |
| 101 227.7319 | |
| 100 361.3355 | |
| 102 071.4672 | |
| 103 742.2380 | |
| 103 672.3076 | |
| 103 808.7700 | |
| 103 164.7670 | |
| 103 533.1274 | |
| 105 026.0164 | |
| 105 008.3296 | |
| 105 062.1569 | |
| 105 839.2963 | |
| 106 595.8702 | |
| 106 020.7414 | |
| 104 861.6642 | |
| 105 917.2123 | |
| 105 152.9727 | |
| 105 578.7677 | |
| 105 414.3814 | |
| 105 004.8811 | |
| 104 594.7955 | |
| 104 921.0352 | |
| 105 524.5246 | |
| 105 031.4959 | |
| 104 200.1555 | |
| 103 442.4275 | |
| 103 683.6959 | |
| 103 736.6159 | |
| 103 216.7566 | |
| 102 972.7471 | |
| 102 148.7333 | |
| 102 169.7636 | |
| 101 867.6250 | |
| 102 508.3321 | |
| 102 495.9640 | |
| 102 037.5007 | |
| 102 301.0376 | |
| 103 179.1825 | |
| 103 115.6945 | |
| 104 298.0349 | |
| 103 607.1367 | |
| 103 586.7047 | |
| 104 167.1328 | |
| 105 120.9462 | |
| 105 158.0948 | |
| 105 117.7319 | |
| 104 923.7937 | |
| 103 545.7784 | |
| 103 906.2655 | |
| 103 867.0966 | |
| 104 398.9483 | |
| 104 229.2592 | |
| 104 627.0573 | |
| 104 509.4939 | |
| 105 030.0729 | |
| 103 851.8970 | |
| 104 872.7639 | |
| 103 948.5153 | |
| 103 369.9555 | |
| 103 101.4874 | |
| 103 612.1183 | |
| 103 756.4112 | |
| 103 948.2477 | |
| 103 992.6424 | |
| 103 941.9976 | |
| 103 880.3191 | |
| 103 616.7445 | |
| 103 201.5155 | |
| 103 152.0764 | |
| 102 249.1267 | |
| 102 534.9565 | |
| 103 052.0966 | |
| 103 623.4192 | |
| 103 615.4605 | |
| 103 211.1382 | |
| 103 390.0257 | |
| 104 321.5589 | |
| 104 464.2927 | |
| 105 032.8007 | |
| 104 286.6641 | |
| 104 964.2810 | |
| 104 895.0938 | |
| 105 556.0578 | |
| 105 176.4570 | |
| 104 191.6221 | |
| 104 112.5176 | |
| 104 024.6164 | |
| 103 703.0633 | |
| 103 664.5447 | |
| 103 463.0164 | |
| 102 836.6140 | |
| 102 780.4891 | |
| 102 847.6661 | |
| 101 693.7205 | |
| 102 555.9652 | |
| 103 250.2884 | |
| 103 357.0250 | |
| 103 171.6613 | |
| 103 378.4145 | |
| 105 271.2442 | |
| 105 485.6516 | |
| 104 947.6532 | |
| 105 434.4348 | |
| 105 099.0144 | |
| 105 018.2861 | |
| 103 261.8611 | |
| 102 458.5123 | |
| 105 505.8529 | |
| 105 725.3623 | |
| 106 007.0623 | |
| 106 408.9403 | |
| 106 729.0706 | |
| 108 602.5800 | |
| 108 114.5696 | |
| 106 703.1551 | |
| 107 752.7428 | |
| 107 516.6418 | |
| 106 693.2333 | |
| 105 963.2660 | |
| 105 135.7839 | |
| 104 355.2546 | |
| 106 078.8991 | |
| 107 638.7488 | |
| 107 140.5242 | |
| 106 017.1104 | |
| 105 605.2703 | |
| 106 313.7477 | |
| 104 715.3051 | |
| 102 844.0317 | |
| 106 172.8395 | |
| 104 507.1691 | |
| 106 219.7553 | |
| 105 938.0799 | |
| 106 030.3835 | |
| 106 195.0265 | |
| 105 880.1751 | |
| 106 925.3142 | |
| 106 595.5384 | |
| 107 950.3480 | |
| 106 484.9289 | |
| 108 479.7169 | |
| 105 877.7541 | |
| 105 814.1102 | |
| 105 092.1889 | |
| 105 694.7213 | |
| 106 600.1174 | |
| 107 227.4228 | |
| 106 778.8905 | |
| 106 190.4497 | |
| 106 756.7173 | |
| 107 346.1137 | |
| 104 527.7344 | |
| 103 142.3944 | |
| 104 735.0924 | |
| 105 355.3303 | |
| 104 061.9457 | |
| 107 426.2026 | |
| 109 828.8893 | |
| 110 565.4599 | |
| 109 838.3457 | |
| 111 468.2084 | |
| 119 828.4548 | |
| 123 608.6007 | |
| 126 086.5953 | |
| 126 376.8042 | |
| 126 278.5305 | |
| 124 192.4012 | |
| 122 996.2287 | |
| 134 778.9477 | |
| 115 664.9624 | |
| 114 936.7772 | |
| 113 212.3797 | |
| 113 252.6434 | |
| 109 181.7406 | |
| 108 491.7717 | |
| 108 227.9227 | |
| 107 284.0524 | |
| 108 059.1292 | |
| 108 745.2526 | |
| 105 212.5166 | |
| 103 236.0973 | |
| 102 601.2265 | |
| 103 727.1939 | |
| 105 454.9931 | |
| 102 999.4861 | |
| 103 203.7788 | |
| 97 391.4413 | |
| 95 939.1335 | |
| 95 893.2750 | |
| 95 241.6339 | |
| 96 629.5500 | |
| 95 601.5025 | |
| 94 654.1323 | |
| 93 328.5446 | |
| 93 984.1253 | |
| 93 386.6570 | |
| 93 713.2180 | |
| 93 681.9718 | |
| 92 577.0734 | |
| 92 821.4021 | |
| 92 675.7690 | |
| 92 716.8526 | |
| 92 667.9724 | |
| 92 644.5792 | |
| 92 333.3093 | |
| 92 667.7830 | |
| 92 471.9331 | |
| 92 900.0856 | |
| 92 623.6120 | |
| 92 194.1619 | |
| 92 326.6573 | |
| 92 372.8493 | |
| 92 608.0512 | |
| 92 442.9118 | |
| 92 700.6647 | |
| 92 337.8673 | |
| 92 813.2165 | |
| 92 053.3111 | |
| 91 914.9813 | |
| 92 357.4956 | |
| 92 219.7018 | |
| 92 574.6361 | |
| 92 542.0501 | |
| 92 072.3523 | |
| 92 576.7824 | |
| 92 199.8029 | |
| 92 217.9657 | |
| 92 341.1059 | |
| 92 040.9005 | |
| 91 917.6966 | |
| 92 372.5513 | |
| 92 134.1773 | |
| 91 933.3281 | |
| 92 018.2640 | |
| 92 101.9588 | |
| 92 632.6690 | |
| 92 335.3331 | |
| 92 234.4880 | |
| 91 792.3646 | |
| 92 126.6432 | |
| 92 271.0288 | |
| 92 253.5844 | |
| 92 090.1492 | |
| 92 649.6332 | |
| 92 009.7038 | |
| 91 801.3312 | |
| 92 317.2313 | |
| 91 829.6948 | |
| 91 872.7254 | |
| 90 820.0527 | |
| 91 277.9308 | |
| 91 692.7646 | |
| 91 343.7136 | |
| 90 657.3634 | |
| 92 211.8228 | |
| 91 081.0492 | |
| 91 777.7364 | |
| 91 753.6043 | |
| 90 796.7456 | |
| 91 491.4296 | |
| 90 345.8471 | |
| 91 511.7826 | |
| 91 892.7807 | |
| 92 373.2402 | |
| 92 188.2882 | |
| 91 892.4716 | |
| 92 100.1833 | |
| 92 434.0187 | |
| 92 336.6076 | |
| 92 495.1182 | |
| 93 587.3081 | |
| 94 132.5813 | |
| 94 112.1855 | |
| 93 748.8898 | |
| 94 242.4526 | |
| 93 583.6479 | |
| 93 719.0837 | |
| 94 124.0864 | |
| 93 532.8467 | |
| 93 968.1214 | |
| 93 805.8682 | |
| 93 720.4506 | |
| 93 500.3510 | |
| 93 478.0427 | |
| 93 887.6949 | |
| 94 175.8213 | |
| 94 074.2720 | |
| 93 960.2240 | |
| 94 131.3631 | |
| 93 868.5052 | |
| 93 060.0026 | |
| 94 353.2251 | |
| 95 821.3926 | |
| 96 009.5010 | |
| 96 048.8407 | |
| 96 829.7073 | |
| 96 526.1792 | |
| 96 639.6743 | |
| 95 103.3232 | |
| 94 486.9681 | |
| 95 207.5009 | |
| 94 945.8569 | |
| 93 783.7693 | |
| 92 520.2435 | |
| 92 273.1072 | |
| 92 653.4346 | |
| 93 118.1035 | |
| 91 807.5377 | |
| 91 049.2290 | |
| 90 576.1529 | |
| 90 536.6255 | |
| 89 924.8101 | |
| 89 591.4546 | |
| 89 133.2164 | |
| 88 723.6557 | |
| 89 133.8901 | |
| 89 703.5798 | |
| 89 649.4802 | |
| 90 323.3465 | |
| 90 018.0537 | |
| 90 281.0756 | |
| 89 816.6955 | |
| 90 420.0567 | |
| 90 603.7253 | |
| 91 362.4687 | |
| 90 597.0607 | |
| 91 146.3386 | |
| 90 546.5779 | |
| 91 249.6631 | |
| 89 671.6118 | |
| 89 875.9492 | |
| 90 628.1110 | |
| 90 726.1246 | |
| 90 846.6566 | |
| 90 640.1066 | |
| 90 191.1489 | |
| 90 854.0817 | |
| 88 547.3236 | |
| 88 367.0954 | |
| 86 503.1103 | |
| 86 392.4785 | |
| 86 923.9447 | |
| 86 472.5371 | |
| 86 257.2506 | |
| 86 431.3393 | |
| 86 933.7681 | |
| 88 131.3309 | |
| 87 795.3097 | |
| 86 710.7431 | |
| 85 495.2026 | |
| 85 543.5903 | |
| 85 260.0251 | |
| 85 890.9525 | |
| 85 110.5698 | |
| 85 572.7956 | |
| 84 123.4482 | |
| 83 952.8720 | |
| 84 120.2944 | |
| 84 074.9714 | |
| 83 598.2949 | |
| 83 144.7381 | |
| 82 535.1149 | |
| 82 830.0635 | |
| 82 553.0570 | |
| 82 449.7511 | |
| 83 231.6046 | |
| 82 342.9853 | |
| 83 122.3629 | |
| 83 206.9928 | |
| 83 085.3126 | |
| 82 256.9339 | |
| 83 404.1386 | |
| 82 756.7975 | |
| 83 278.3343 | |
| 83 261.5048 | |
| 82 505.6360 | |
| 82 296.3569 | |
| 82 587.2406 | |
| 82 270.5151 | |
| 82 418.7687 | |
| 81 975.3311 | |
| 81 820.7886 | |
| 81 723.4630 | |
| 82 251.2326 | |
| 82 306.2361 | |
| 82 316.6732 | |
| 81 491.1913 | |
| 82 294.1708 | |
| 81 863.2172 | |
| 82 110.7585 | |
| 82 030.2566 | |
| 82 296.0966 | |
| 81 904.8029 | |
| 81 916.5848 | |
| 81 864.7081 | |
| 82 044.6314 | |
| 81 789.4347 | |
| 81 752.8857 | |
| 82 172.7281 | |
| 82 155.6380 | |
| 81 964.4801 | |
| 82 240.7518 | |
| 81 718.3213 | |
| 82 678.3450 | |
| 82 606.2367 | |
| 82 622.1600 | |
| 82 277.1409 | |
| 82 387.0523 | |
| 82 396.4504 | |
| 81 556.8403 | |
| 81 422.3547 | |
| 81 244.3686 | |
| 81 361.3532 | |
| 81 495.6712 | |
| 81 714.9285 | |
| 82 000.5753 | |
| 81 948.2163 | |
| 81 238.0791 | |
| 81 114.1230 | |
| 81 699.9083 | |
| 81 878.1020 | |
| 81 853.5793 | |
| 81 459.6194 | |
| 81 621.8458 | |
| 81 145.4100 | |
| 81 892.2524 | |
| 82 303.9306 | |
| 81 234.1845 | |
| 82 191.0410 | |
| 85 538.3572 | |
| 84 484.6120 | |
| 85 099.1542 | |
| 85 424.5622 | |
| 85 307.4268 | |
| 84 150.6655 | |
| 83 892.8882 | |
| 83 882.7811 | |
| 84 043.2450 | |
| 83 605.3032 | |
| 84 088.1549 | |
| 83 734.4534 | |
| 83 625.5678 | |
| 84 108.0963 | |
| 84 426.4317 | |
| 83 842.7900 | |
| 84 453.4521 | |
| 41 547.4769 | |
| 41 818.9053 | |
| 41 608.7235 | |
| 42 134.3548 | |
| 42 132.8711 | |
| 41 698.5270 | |
| 41 899.3927 | |
| 41 752.9755 | |
| 41 716.1955 | |
| 41 755.0489 | |
| 41 316.3284 | |
| 41 691.8774 | |
| 41 507.8882 | |
| 41 560.9574 | |
| 41 876.7897 | |
| 41 786.4163 | |
| 41 173.9391 | |
| 41 206.4997 | |
| 41 560.5789 | |
| 41 848.6868 | |
| 42 083.8627 | |
| 41 576.2795 | |
| 41 344.1022 | |
| 41 776.0786 | |
| 41 753.1991 | |
| 41 697.5312 | |
| 41 649.1595 | |
| 41 718.2320 | |
| 41 299.4390 | |
| 41 527.6235 | |
| 40 547.8544 | |
| 40 846.2430 | |
| 40 586.2334 | |
| 41 198.7361 | |
| 40 039.1789 |