Historia stawek dziennych KYD /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar kajmański = 149 413.6411 afgani
minimum na
1 dolar kajmański = 40 030.5942 afgani
Date | KYD/AFA |
---|---|
104 300.9328 | |
104 229.2592 | |
104 627.0573 | |
104 509.4939 | |
105 030.0729 | |
103 851.8970 | |
104 872.7639 | |
103 948.5153 | |
103 369.9555 | |
103 101.4874 | |
103 612.1183 | |
103 756.4112 | |
103 948.2477 | |
103 992.6424 | |
103 941.9976 | |
103 880.3191 | |
103 616.7445 | |
103 201.5155 | |
103 152.0764 | |
102 249.1267 | |
102 534.9565 | |
103 052.0966 | |
103 623.4192 | |
103 615.4605 | |
103 211.1382 | |
103 390.0257 | |
104 321.5589 | |
104 464.2927 | |
105 032.8007 | |
104 286.6641 | |
104 964.2810 | |
104 895.0938 | |
105 556.0578 | |
105 176.4570 | |
104 191.6221 | |
104 112.5176 | |
104 024.6164 | |
103 703.0633 | |
103 664.5447 | |
103 463.0164 | |
102 836.6140 | |
102 780.4891 | |
102 847.6661 | |
101 693.7205 | |
102 555.9652 | |
103 250.2884 | |
103 357.0250 | |
103 171.6613 | |
103 378.4145 | |
105 271.2442 | |
105 485.6516 | |
104 947.6532 | |
105 434.4348 | |
105 099.0144 | |
105 018.2861 | |
103 261.8611 | |
102 458.5123 | |
105 505.8529 | |
105 725.3623 | |
106 007.0623 | |
106 408.9403 | |
106 729.0706 | |
108 602.5800 | |
108 114.5696 | |
106 703.1551 | |
107 752.7428 | |
107 516.6418 | |
106 693.2333 | |
105 963.2660 | |
105 135.7839 | |
104 355.2546 | |
106 078.8991 | |
107 638.7488 | |
107 140.5242 | |
106 017.1104 | |
105 605.2703 | |
106 313.7477 | |
104 715.3051 | |
102 844.0317 | |
106 172.8395 | |
104 507.1691 | |
106 219.7553 | |
105 938.0799 | |
106 030.3835 | |
106 195.0265 | |
105 880.1751 | |
106 925.3142 | |
106 595.5384 | |
107 950.3480 | |
106 484.9289 | |
108 479.7169 | |
105 877.7541 | |
105 814.1102 | |
105 092.1889 | |
105 694.7213 | |
106 600.1174 | |
107 227.4228 | |
106 778.8905 | |
106 190.4497 | |
106 756.7173 | |
107 346.1137 | |
104 527.7344 | |
103 142.3944 | |
104 735.0924 | |
105 355.3303 | |
104 061.9457 | |
107 426.2026 | |
109 828.8893 | |
110 565.4599 | |
109 838.3457 | |
111 468.2084 | |
119 828.4548 | |
123 608.6007 | |
126 086.5953 | |
126 376.8042 | |
126 278.5305 | |
124 192.4012 | |
122 996.2287 | |
134 778.9477 | |
115 664.9624 | |
114 936.7772 | |
113 212.3797 | |
113 252.6434 | |
109 181.7406 | |
108 491.7717 | |
108 227.9227 | |
107 284.0524 | |
108 059.1292 | |
108 745.2526 | |
105 212.5166 | |
103 236.0973 | |
102 601.2265 | |
103 727.1939 | |
105 454.9931 | |
102 999.4861 | |
103 203.7788 | |
97 391.4413 | |
95 939.1335 | |
95 893.2750 | |
95 241.6339 | |
96 629.5500 | |
95 601.5025 | |
94 654.1323 | |
93 328.5446 | |
93 984.1253 | |
93 386.6570 | |
93 713.2180 | |
93 681.9718 | |
92 577.0734 | |
92 821.4021 | |
92 675.7690 | |
92 716.8526 | |
92 667.9724 | |
92 644.5792 | |
92 333.3093 | |
92 667.7830 | |
92 471.9331 | |
92 900.0856 | |
92 623.6120 | |
92 194.1619 | |
92 326.6573 | |
92 372.8493 | |
92 608.0512 | |
92 442.9118 | |
92 700.6647 | |
92 337.8673 | |
92 813.2165 | |
92 053.3111 | |
91 914.9813 | |
92 357.4956 | |
92 219.7018 | |
92 574.6361 | |
92 542.0501 | |
92 072.3523 | |
92 576.7824 | |
92 199.8029 | |
92 217.9657 | |
92 341.1059 | |
92 040.9005 | |
91 917.6966 | |
92 372.5513 | |
92 134.1773 | |
91 933.3281 | |
92 018.2640 | |
92 101.9588 | |
92 632.6690 | |
92 335.3331 | |
92 234.4880 | |
91 792.3646 | |
92 126.6432 | |
92 271.0288 | |
92 253.5844 | |
92 090.1492 | |
92 649.6332 | |
92 009.7038 | |
91 801.3312 | |
92 317.2313 | |
91 829.6948 | |
91 872.7254 | |
90 820.0527 | |
91 277.9308 | |
91 692.7646 | |
91 343.7136 | |
90 657.3634 | |
92 211.8228 | |
91 081.0492 | |
91 777.7364 | |
91 753.6043 | |
90 796.7456 | |
91 491.4296 | |
90 345.8471 | |
91 511.7826 | |
91 892.7807 | |
92 373.2402 | |
92 188.2882 | |
91 892.4716 | |
92 100.1833 | |
92 434.0187 | |
92 336.6076 | |
92 495.1182 | |
93 587.3081 | |
94 132.5813 | |
94 112.1855 | |
93 748.8898 | |
94 242.4526 | |
93 583.6479 | |
93 719.0837 | |
94 124.0864 | |
93 532.8467 | |
93 968.1214 | |
93 805.8682 | |
93 720.4506 | |
93 500.3510 | |
93 478.0427 | |
93 887.6949 | |
94 175.8213 | |
94 074.2720 | |
93 960.2240 | |
94 131.3631 | |
93 868.5052 | |
93 060.0026 | |
94 353.2251 | |
95 821.3926 | |
96 009.5010 | |
96 048.8407 | |
96 829.7073 | |
96 526.1792 | |
96 639.6743 | |
95 103.3232 | |
94 486.9681 | |
95 207.5009 | |
94 945.8569 | |
93 783.7693 | |
92 520.2435 | |
92 273.1072 | |
92 653.4346 | |
93 118.1035 | |
91 807.5377 | |
91 049.2290 | |
90 576.1529 | |
90 536.6255 | |
89 924.8101 | |
89 591.4546 | |
89 133.2164 | |
88 723.6557 | |
89 133.8901 | |
89 703.5798 | |
89 649.4802 | |
90 323.3465 | |
90 018.0537 | |
90 281.0756 | |
89 816.6955 | |
90 420.0567 | |
90 603.7253 | |
91 362.4687 | |
90 597.0607 | |
91 146.3386 | |
90 546.5779 | |
91 249.6631 | |
89 671.6118 | |
89 875.9492 | |
90 628.1110 | |
90 726.1246 | |
90 846.6566 | |
90 640.1066 | |
90 191.1489 | |
90 854.0817 | |
88 547.3236 | |
88 367.0954 | |
86 503.1103 | |
86 392.4785 | |
86 923.9447 | |
86 472.5371 | |
86 257.2506 | |
86 431.3393 | |
86 933.7681 | |
88 131.3309 | |
87 795.3097 | |
86 710.7431 | |
85 495.2026 | |
85 543.5903 | |
85 260.0251 | |
85 890.9525 | |
85 110.5698 | |
85 572.7956 | |
84 123.4482 | |
83 952.8720 | |
84 120.2944 | |
84 074.9714 | |
83 598.2949 | |
83 144.7381 | |
82 535.1149 | |
82 830.0635 | |
82 553.0570 | |
82 449.7511 | |
83 231.6046 | |
82 342.9853 | |
83 122.3629 | |
83 206.9928 | |
83 085.3126 | |
82 256.9339 | |
83 404.1386 | |
82 756.7975 | |
83 278.3343 | |
83 261.5048 | |
82 505.6360 | |
82 296.3569 | |
82 587.2406 | |
82 270.5151 | |
82 418.7687 | |
81 975.3311 | |
81 820.7886 | |
81 723.4630 | |
82 251.2326 | |
82 306.2361 | |
82 316.6732 | |
81 491.1913 | |
82 294.1708 | |
81 863.2172 | |
82 110.7585 | |
82 030.2566 | |
82 296.0966 | |
81 904.8029 | |
81 916.5848 | |
81 864.7081 | |
82 044.6314 | |
81 789.4347 | |
81 752.8857 | |
82 172.7281 | |
82 155.6380 | |
81 964.4801 | |
82 240.7518 | |
81 718.3213 | |
82 678.3450 | |
82 606.2367 | |
82 622.1600 | |
82 277.1409 | |
82 387.0523 | |
82 396.4504 | |
81 556.8403 | |
81 422.3547 | |
81 244.3686 | |
81 361.3532 | |
81 495.6712 | |
81 714.9285 | |
82 000.5753 | |
81 948.2163 | |
81 238.0791 | |
81 114.1230 | |
81 699.9083 | |
81 878.1020 | |
81 853.5793 | |
81 459.6194 | |
81 621.8458 | |
81 145.4100 | |
81 892.2524 | |
82 303.9306 | |
81 234.1845 | |
82 191.0410 | |
85 538.3572 | |
84 484.6120 | |
85 099.1542 | |
85 424.5622 | |
85 307.4268 | |
84 150.6655 | |
83 892.8882 | |
83 882.7811 | |
84 043.2450 | |
83 605.3032 | |
84 088.1549 | |
83 734.4534 | |
83 625.5678 | |
84 108.0963 | |
84 426.4317 | |
83 842.7900 | |
84 453.4521 | |
41 547.4769 | |
41 818.9053 | |
41 608.7235 | |
42 134.3548 | |
42 132.8711 | |
41 698.5270 | |
41 899.3927 | |
41 752.9755 | |
41 716.1955 | |
41 755.0489 | |
41 316.3284 | |
41 691.8774 | |
41 507.8882 | |
41 560.9574 | |
41 876.7897 | |
41 786.4163 | |
41 173.9391 | |
41 206.4997 | |
41 560.5789 | |
41 848.6868 | |
42 083.8627 | |
41 576.2795 | |
41 344.1022 | |
41 776.0786 | |
41 753.1991 | |
41 697.5312 | |
41 649.1595 | |
41 718.2320 | |
41 299.4390 | |
41 527.6235 | |
40 547.8544 | |
40 846.2430 | |
40 586.2334 | |
41 198.7361 | |
40 039.1789 |