Historique des taux quotidiens KYD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 149 413.6411 afghani
le minimum le
1 dollar des îles Caïmans = 40 030.5942 afghani
Historique des prix AFA / KYD
| Date | KYD/AFA |
| | 101 714.5172 |
| | 101 429.1150 |
| | 101 670.6255 |
| | 101 230.3624 |
| | 101 626.7042 |
| | 101 634.0113 |
| | 100 878.3861 |
| | 101 285.4464 |
| | 100 709.3405 |
| | 100 475.5241 |
| | 100 747.7219 |
| | 100 045.8353 |
| | 100 521.3335 |
| | 100 400.4098 |
| | 100 146.8699 |
| | 100 015.7193 |
| | 101 502.1383 |
| | 101 464.5700 |
| | 101 209.2921 |
| | 101 266.4293 |
| | 100 641.8453 |
| | 100 455.3826 |
| | 100 455.0736 |
| | 100 034.6212 |
| | 99 987.0884 |
| | 99 945.5437 |
| | 99 560.7908 |
| | 100 870.1230 |
| | 100 954.4224 |
| | 100 362.9238 |
| | 100 463.2781 |
| | 100 631.3319 |
| | 100 701.3982 |
| | 101 173.9373 |
| | 101 528.1544 |
| | 101 783.6058 |
| | 101 347.2294 |
| | 101 491.4886 |
| | 101 565.7953 |
| | 100 828.5720 |
| | 100 933.6534 |
| | 101 231.7339 |
| | 100 639.6147 |
| | 100 494.4679 |
| | 100 203.5104 |
| | 100 405.5474 |
| | 100 453.9331 |
| | 100 246.4824 |
| | 101 375.9936 |
| | 100 766.0864 |
| | 100 861.0418 |
| | 101 044.1991 |
| | 100 999.0794 |
| | 100 323.7120 |
| | 100 856.4355 |
| | 100 339.6145 |
| | 99 703.0345 |
| | 100 382.8922 |
| | 101 022.5924 |
| | 101 094.1029 |
| | 101 013.6350 |
| | 100 631.2891 |
| | 102 054.1514 |
| | 102 989.9252 |
| | 101 594.7809 |
| | 101 227.7319 |
| | 100 361.3355 |
| | 102 071.4672 |
| | 103 742.2380 |
| | 103 672.3076 |
| | 103 808.7700 |
| | 103 164.7670 |
| | 103 533.1274 |
| | 105 026.0164 |
| | 105 008.3296 |
| | 105 062.1569 |
| | 105 839.2963 |
| | 106 595.8702 |
| | 106 020.7414 |
| | 104 861.6642 |
| | 105 917.2123 |
| | 105 152.9727 |
| | 105 578.7677 |
| | 105 414.3814 |
| | 105 004.8811 |
| | 104 594.7955 |
| | 104 921.0352 |
| | 105 524.5246 |
| | 105 031.4959 |
| | 104 200.1555 |
| | 103 442.4275 |
| | 103 683.6959 |
| | 103 736.6159 |
| | 103 216.7566 |
| | 102 972.7471 |
| | 102 148.7333 |
| | 102 169.7636 |
| | 101 867.6250 |
| | 102 508.3321 |
| | 102 495.9640 |
| | 102 037.5007 |
| | 102 301.0376 |
| | 103 179.1825 |
| | 103 115.6945 |
| | 104 298.0349 |
| | 103 607.1367 |
| | 103 586.7047 |
| | 104 167.1328 |
| | 105 120.9462 |
| | 105 158.0948 |
| | 105 117.7319 |
| | 104 923.7937 |
| | 103 545.7784 |
| | 103 906.2655 |
| | 103 867.0966 |
| | 104 398.9483 |
| | 104 229.2592 |
| | 104 627.0573 |
| | 104 509.4939 |
| | 105 030.0729 |
| | 103 851.8970 |
| | 104 872.7639 |
| | 103 948.5153 |
| | 103 369.9555 |
| | 103 101.4874 |
| | 103 612.1183 |
| | 103 756.4112 |
| | 103 948.2477 |
| | 103 992.6424 |
| | 103 941.9976 |
| | 103 880.3191 |
| | 103 616.7445 |
| | 103 201.5155 |
| | 103 152.0764 |
| | 102 249.1267 |
| | 102 534.9565 |
| | 103 052.0966 |
| | 103 623.4192 |
| | 103 615.4605 |
| | 103 211.1382 |
| | 103 390.0257 |
| | 104 321.5589 |
| | 104 464.2927 |
| | 105 032.8007 |
| | 104 286.6641 |
| | 104 964.2810 |
| | 104 895.0938 |
| | 105 556.0578 |
| | 105 176.4570 |
| | 104 191.6221 |
| | 104 112.5176 |
| | 104 024.6164 |
| | 103 703.0633 |
| | 103 664.5447 |
| | 103 463.0164 |
| | 102 836.6140 |
| | 102 780.4891 |
| | 102 847.6661 |
| | 101 693.7205 |
| | 102 555.9652 |
| | 103 250.2884 |
| | 103 357.0250 |
| | 103 171.6613 |
| | 103 378.4145 |
| | 105 271.2442 |
| | 105 485.6516 |
| | 104 947.6532 |
| | 105 434.4348 |
| | 105 099.0144 |
| | 105 018.2861 |
| | 103 261.8611 |
| | 102 458.5123 |
| | 105 505.8529 |
| | 105 725.3623 |
| | 106 007.0623 |
| | 106 408.9403 |
| | 106 729.0706 |
| | 108 602.5800 |
| | 108 114.5696 |
| | 106 703.1551 |
| | 107 752.7428 |
| | 107 516.6418 |
| | 106 693.2333 |
| | 105 963.2660 |
| | 105 135.7839 |
| | 104 355.2546 |
| | 106 078.8991 |
| | 107 638.7488 |
| | 107 140.5242 |
| | 106 017.1104 |
| | 105 605.2703 |
| | 106 313.7477 |
| | 104 715.3051 |
| | 102 844.0317 |
| | 106 172.8395 |
| | 104 507.1691 |
| | 106 219.7553 |
| | 105 938.0799 |
| | 106 030.3835 |
| | 106 195.0265 |
| | 105 880.1751 |
| | 106 925.3142 |
| | 106 595.5384 |
| | 107 950.3480 |
| | 106 484.9289 |
| | 108 479.7169 |
| | 105 877.7541 |
| | 105 814.1102 |
| | 105 092.1889 |
| | 105 694.7213 |
| | 106 600.1174 |
| | 107 227.4228 |
| | 106 778.8905 |
| | 106 190.4497 |
| | 106 756.7173 |
| | 107 346.1137 |
| | 104 527.7344 |
| | 103 142.3944 |
| | 104 735.0924 |
| | 105 355.3303 |
| | 104 061.9457 |
| | 107 426.2026 |
| | 109 828.8893 |
| | 110 565.4599 |
| | 109 838.3457 |
| | 111 468.2084 |
| | 119 828.4548 |
| | 123 608.6007 |
| | 126 086.5953 |
| | 126 376.8042 |
| | 126 278.5305 |
| | 124 192.4012 |
| | 122 996.2287 |
| | 134 778.9477 |
| | 115 664.9624 |
| | 114 936.7772 |
| | 113 212.3797 |
| | 113 252.6434 |
| | 109 181.7406 |
| | 108 491.7717 |
| | 108 227.9227 |
| | 107 284.0524 |
| | 108 059.1292 |
| | 108 745.2526 |
| | 105 212.5166 |
| | 103 236.0973 |
| | 102 601.2265 |
| | 103 727.1939 |
| | 105 454.9931 |
| | 102 999.4861 |
| | 103 203.7788 |
| | 97 391.4413 |
| | 95 939.1335 |
| | 95 893.2750 |
| | 95 241.6339 |
| | 96 629.5500 |
| | 95 601.5025 |
| | 94 654.1323 |
| | 93 328.5446 |
| | 93 984.1253 |
| | 93 386.6570 |
| | 93 713.2180 |
| | 93 681.9718 |
| | 92 577.0734 |
| | 92 821.4021 |
| | 92 675.7690 |
| | 92 716.8526 |
| | 92 667.9724 |
| | 92 644.5792 |
| | 92 333.3093 |
| | 92 667.7830 |
| | 92 471.9331 |
| | 92 900.0856 |
| | 92 623.6120 |
| | 92 194.1619 |
| | 92 326.6573 |
| | 92 372.8493 |
| | 92 608.0512 |
| | 92 442.9118 |
| | 92 700.6647 |
| | 92 337.8673 |
| | 92 813.2165 |
| | 92 053.3111 |
| | 91 914.9813 |
| | 92 357.4956 |
| | 92 219.7018 |
| | 92 574.6361 |
| | 92 542.0501 |
| | 92 072.3523 |
| | 92 576.7824 |
| | 92 199.8029 |
| | 92 217.9657 |
| | 92 341.1059 |
| | 92 040.9005 |
| | 91 917.6966 |
| | 92 372.5513 |
| | 92 134.1773 |
| | 91 933.3281 |
| | 92 018.2640 |
| | 92 101.9588 |
| | 92 632.6690 |
| | 92 335.3331 |
| | 92 234.4880 |
| | 91 792.3646 |
| | 92 126.6432 |
| | 92 271.0288 |
| | 92 253.5844 |
| | 92 090.1492 |
| | 92 649.6332 |
| | 92 009.7038 |
| | 91 801.3312 |
| | 92 317.2313 |
| | 91 829.6948 |
| | 91 872.7254 |
| | 90 820.0527 |
| | 91 277.9308 |
| | 91 692.7646 |
| | 91 343.7136 |
| | 90 657.3634 |
| | 92 211.8228 |
| | 91 081.0492 |
| | 91 777.7364 |
| | 91 753.6043 |
| | 90 796.7456 |
| | 91 491.4296 |
| | 90 345.8471 |
| | 91 511.7826 |
| | 91 892.7807 |
| | 92 373.2402 |
| | 92 188.2882 |
| | 91 892.4716 |
| | 92 100.1833 |
| | 92 434.0187 |
| | 92 336.6076 |
| | 92 495.1182 |
| | 93 587.3081 |
| | 94 132.5813 |
| | 94 112.1855 |
| | 93 748.8898 |
| | 94 242.4526 |
| | 93 583.6479 |
| | 93 719.0837 |
| | 94 124.0864 |
| | 93 532.8467 |
| | 93 968.1214 |
| | 93 805.8682 |
| | 93 720.4506 |
| | 93 500.3510 |
| | 93 478.0427 |
| | 93 887.6949 |
| | 94 175.8213 |
| | 94 074.2720 |
| | 93 960.2240 |
| | 94 131.3631 |
| | 93 868.5052 |
| | 93 060.0026 |
| | 94 353.2251 |
| | 95 821.3926 |
| | 96 009.5010 |
| | 96 048.8407 |
| | 96 829.7073 |
| | 96 526.1792 |
| | 96 639.6743 |
| | 95 103.3232 |
| | 94 486.9681 |
| | 95 207.5009 |
| | 94 945.8569 |
| | 93 783.7693 |
| | 92 520.2435 |
| | 92 273.1072 |
| | 92 653.4346 |
| | 93 118.1035 |
| | 91 807.5377 |
| | 91 049.2290 |
| | 90 576.1529 |
| | 90 536.6255 |
| | 89 924.8101 |
| | 89 591.4546 |
| | 89 133.2164 |
| | 88 723.6557 |
| | 89 133.8901 |
| | 89 703.5798 |
| | 89 649.4802 |
| | 90 323.3465 |
| | 90 018.0537 |
| | 90 281.0756 |
| | 89 816.6955 |
| | 90 420.0567 |
| | 90 603.7253 |
| | 91 362.4687 |
| | 90 597.0607 |
| | 91 146.3386 |
| | 90 546.5779 |
| | 91 249.6631 |
| | 89 671.6118 |
| | 89 875.9492 |
| | 90 628.1110 |
| | 90 726.1246 |
| | 90 846.6566 |
| | 90 640.1066 |
| | 90 191.1489 |
| | 90 854.0817 |
| | 88 547.3236 |
| | 88 367.0954 |
| | 86 503.1103 |
| | 86 392.4785 |
| | 86 923.9447 |
| | 86 472.5371 |
| | 86 257.2506 |
| | 86 431.3393 |
| | 86 933.7681 |
| | 88 131.3309 |
| | 87 795.3097 |
| | 86 710.7431 |
| | 85 495.2026 |
| | 85 543.5903 |
| | 85 260.0251 |
| | 85 890.9525 |
| | 85 110.5698 |
| | 85 572.7956 |
| | 84 123.4482 |
| | 83 952.8720 |
| | 84 120.2944 |
| | 84 074.9714 |
| | 83 598.2949 |
| | 83 144.7381 |
| | 82 535.1149 |
| | 82 830.0635 |
| | 82 553.0570 |
| | 82 449.7511 |
| | 83 231.6046 |
| | 82 342.9853 |
| | 83 122.3629 |
| | 83 206.9928 |
| | 83 085.3126 |
| | 82 256.9339 |
| | 83 404.1386 |
| | 82 756.7975 |
| | 83 278.3343 |
| | 83 261.5048 |
| | 82 505.6360 |
| | 82 296.3569 |
| | 82 587.2406 |
| | 82 270.5151 |
| | 82 418.7687 |
| | 81 975.3311 |
| | 81 820.7886 |
| | 81 723.4630 |
| | 82 251.2326 |
| | 82 306.2361 |
| | 82 316.6732 |
| | 81 491.1913 |
| | 82 294.1708 |
| | 81 863.2172 |
| | 82 110.7585 |
| | 82 030.2566 |
| | 82 296.0966 |
| | 81 904.8029 |
| | 81 916.5848 |
| | 81 864.7081 |
| | 82 044.6314 |
| | 81 789.4347 |
| | 81 752.8857 |
| | 82 172.7281 |
| | 82 155.6380 |
| | 81 964.4801 |
| | 82 240.7518 |
| | 81 718.3213 |
| | 82 678.3450 |
| | 82 606.2367 |
| | 82 622.1600 |
| | 82 277.1409 |
| | 82 387.0523 |
| | 82 396.4504 |
| | 81 556.8403 |
| | 81 422.3547 |
| | 81 244.3686 |
| | 81 361.3532 |
| | 81 495.6712 |
| | 81 714.9285 |
| | 82 000.5753 |
| | 81 948.2163 |
| | 81 238.0791 |
| | 81 114.1230 |
| | 81 699.9083 |
| | 81 878.1020 |
| | 81 853.5793 |
| | 81 459.6194 |
| | 81 621.8458 |
| | 81 145.4100 |
| | 81 892.2524 |
| | 82 303.9306 |
| | 81 234.1845 |
| | 82 191.0410 |
| | 85 538.3572 |
| | 84 484.6120 |
| | 85 099.1542 |
| | 85 424.5622 |
| | 85 307.4268 |
| | 84 150.6655 |
| | 83 892.8882 |
| | 83 882.7811 |
| | 84 043.2450 |
| | 83 605.3032 |
| | 84 088.1549 |
| | 83 734.4534 |
| | 83 625.5678 |
| | 84 108.0963 |
| | 84 426.4317 |
| | 83 842.7900 |
| | 84 453.4521 |
| | 41 547.4769 |
| | 41 818.9053 |
| | 41 608.7235 |
| | 42 134.3548 |
| | 42 132.8711 |
| | 41 698.5270 |
| | 41 899.3927 |
| | 41 752.9755 |
| | 41 716.1955 |
| | 41 755.0489 |
| | 41 316.3284 |
| | 41 691.8774 |
| | 41 507.8882 |
| | 41 560.9574 |
| | 41 876.7897 |
| | 41 786.4163 |
| | 41 173.9391 |
| | 41 206.4997 |
| | 41 560.5789 |
| | 41 848.6868 |
| | 42 083.8627 |
| | 41 576.2795 |
| | 41 344.1022 |
| | 41 776.0786 |
| | 41 753.1991 |
| | 41 697.5312 |
| | 41 649.1595 |
| | 41 718.2320 |
| | 41 299.4390 |
| | 41 527.6235 |
| | 40 547.8544 |
| | 40 846.2430 |
| | 40 586.2334 |
| | 41 198.7361 |
| | 40 039.1789 |