Histórico Dólar das Ilhas Caiman / Rupia indonésia
História das diárias KYD /IDR desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 21 922.1614 Rupia indonésia
o mínimo em
1 Dólar das Ilhas Caiman = 11 545.2942 Rupia indonésia
| Date | KYD/IDR |
|---|---|
| 21 524.8098 | |
| 21 774.0653 | |
| 21 656.6854 | |
| 21 554.5676 | |
| 21 434.8773 | |
| 21 269.6540 | |
| 21 854.5682 | |
| 21 442.3154 | |
| 21 328.7654 | |
| 21 253.2811 | |
| 20 900.5711 | |
| 20 858.0610 | |
| 20 623.2501 | |
| 20 561.4873 | |
| 20 576.9172 | |
| 20 478.9961 | |
| 20 341.8305 | |
| 20 272.0260 | |
| 20 359.3227 | |
| 20 267.6043 | |
| 20 221.4289 | |
| 20 253.0703 | |
| 20 200.2563 | |
| 20 175.8598 | |
| 20 097.9401 | |
| 20 121.4278 | |
| 20 342.4388 | |
| 20 231.8441 | |
| 20 091.6170 | |
| 20 123.3031 | |
| 20 126.1031 | |
| 19 988.4190 | |
| 20 030.0159 | |
| 19 945.8486 | |
| 19 974.0945 | |
| 20 095.1716 | |
| 20 027.0048 | |
| 20 011.4827 | |
| 19 706.1194 | |
| 19 847.9376 | |
| 19 852.7933 | |
| 19 931.7020 | |
| 19 952.3323 | |
| 19 911.9850 | |
| 19 652.7232 | |
| 19 835.0785 | |
| 19 735.5003 | |
| 19 540.3499 | |
| 19 469.5628 | |
| 19 559.1433 | |
| 19 660.3243 | |
| 19 679.5581 | |
| 19 627.0583 | |
| 19 520.7829 | |
| 19 594.6913 | |
| 19 377.0749 | |
| 19 747.0095 | |
| 19 539.6100 | |
| 19 558.7045 | |
| 19 568.0414 | |
| 19 506.5368 | |
| 19 719.6398 | |
| 20 077.0699 | |
| 19 658.0708 | |
| 20 155.1594 | |
| 20 188.7241 | |
| 20 147.3208 | |
| 20 228.2126 | |
| 19 987.7094 | |
| 19 904.9334 | |
| 19 657.9450 | |
| 19 589.6185 | |
| 19 777.1562 | |
| 19 551.8984 | |
| 19 471.9381 | |
| 19 594.3650 | |
| 19 772.3678 | |
| 19 453.6424 | |
| 19 546.5531 | |
| 19 580.4171 | |
| 19 429.3513 | |
| 19 427.3767 | |
| 19 493.6624 | |
| 19 259.4411 | |
| 19 009.6200 | |
| 19 132.1765 | |
| 19 050.3619 | |
| 19 097.2459 | |
| 18 923.2038 | |
| 18 945.7573 | |
| 18 914.6261 | |
| 18 678.5299 | |
| 18 692.3802 | |
| 18 909.3364 | |
| 18 250.3834 | |
| 18 253.8996 | |
| 18 440.2513 | |
| 18 574.2673 | |
| 18 667.8506 | |
| 18 576.8012 | |
| 18 633.4261 | |
| 19 150.1265 | |
| 19 475.4477 | |
| 19 566.9144 | |
| 19 467.0154 | |
| 19 445.6681 | |
| 19 545.9716 | |
| 19 673.4906 | |
| 19 679.0027 | |
| 19 763.9775 | |
| 19 594.9941 | |
| 19 464.1866 | |
| 19 292.6827 | |
| 19 228.8545 | |
| 19 358.0641 | |
| 19 249.2458 | |
| 19 493.4602 | |
| 19 467.8894 | |
| 19 306.7478 | |
| 19 149.1554 | |
| 19 130.0313 | |
| 18 960.4705 | |
| 18 843.5961 | |
| 18 628.1321 | |
| 18 921.6251 | |
| 18 778.5165 | |
| 18 775.1165 | |
| 18 703.8201 | |
| 18 907.6849 | |
| 19 012.1897 | |
| 18 801.3996 | |
| 18 687.8725 | |
| 18 618.1609 | |
| 18 415.1924 | |
| 18 528.6207 | |
| 18 543.7390 | |
| 18 767.4562 | |
| 18 570.8579 | |
| 18 601.9426 | |
| 18 474.0881 | |
| 18 803.8794 | |
| 18 689.0072 | |
| 19 033.3574 | |
| 19 092.6038 | |
| 18 811.8688 | |
| 18 855.3190 | |
| 18 639.8587 | |
| 18 501.3199 | |
| 18 460.0189 | |
| 18 450.3677 | |
| 18 268.9604 | |
| 18 311.2719 | |
| 18 402.5027 | |
| 18 413.7874 | |
| 18 297.9225 | |
| 18 122.0929 | |
| 18 045.6742 | |
| 17 986.7818 | |
| 18 220.1237 | |
| 18 092.9308 | |
| 18 071.7351 | |
| 18 018.7801 | |
| 17 848.9891 | |
| 17 857.4074 | |
| 17 968.2473 | |
| 17 863.7207 | |
| 17 756.2752 | |
| 17 710.8613 | |
| 17 646.4722 | |
| 17 992.9203 | |
| 17 836.0743 | |
| 18 481.7146 | |
| 18 427.4009 | |
| 18 259.2753 | |
| 18 198.2366 | |
| 18 261.7611 | |
| 18 254.3998 | |
| 18 008.0871 | |
| 18 018.9899 | |
| 18 148.9721 | |
| 18 710.4646 | |
| 18 662.5895 | |
| 18 757.3135 | |
| 18 680.7073 | |
| 18 826.4869 | |
| 18 625.1549 | |
| 18 885.0484 | |
| 18 881.5618 | |
| 18 654.6461 | |
| 18 820.0629 | |
| 18 736.9593 | |
| 18 812.0467 | |
| 18 567.0146 | |
| 18 388.9933 | |
| 18 328.4790 | |
| 18 240.1304 | |
| 17 995.4985 | |
| 17 839.2379 | |
| 17 868.1998 | |
| 17 856.9161 | |
| 17 898.1047 | |
| 17 751.1244 | |
| 17 811.3935 | |
| 17 818.6792 | |
| 17 993.0816 | |
| 17 980.9953 | |
| 17 979.9476 | |
| 17 997.9383 | |
| 17 763.9292 | |
| 17 784.7203 | |
| 17 771.1090 | |
| 17 329.2565 | |
| 17 453.8363 | |
| 17 558.4135 | |
| 17 571.3754 | |
| 17 445.8788 | |
| 17 424.5217 | |
| 17 310.7811 | |
| 17 208.1317 | |
| 17 239.1196 | |
| 17 320.1725 | |
| 17 232.6683 | |
| 17 226.5310 | |
| 17 156.8705 | |
| 17 275.7367 | |
| 17 203.9920 | |
| 17 217.0106 | |
| 17 198.5221 | |
| 17 151.0772 | |
| 17 133.8205 | |
| 17 044.8868 | |
| 17 267.2305 | |
| 17 187.2608 | |
| 17 322.4092 | |
| 17 199.5614 | |
| 17 109.4911 | |
| 17 015.1742 | |
| 17 115.6365 | |
| 17 136.7991 | |
| 16 992.4939 | |
| 16 955.6852 | |
| 17 039.8418 | |
| 17 121.9754 | |
| 17 087.5967 | |
| 17 125.1539 | |
| 17 099.4932 | |
| 17 078.4750 | |
| 17 193.3397 | |
| 17 272.1524 | |
| 17 241.3512 | |
| 17 287.3771 | |
| 17 243.4216 | |
| 17 432.7200 | |
| 17 537.6253 | |
| 17 416.3357 | |
| 17 372.0877 | |
| 17 372.2099 | |
| 17 276.3513 | |
| 17 076.4343 | |
| 17 097.6856 | |
| 17 094.7112 | |
| 17 191.7364 | |
| 17 210.4567 | |
| 17 032.5577 | |
| 17 279.0510 | |
| 17 352.7747 | |
| 17 381.4400 | |
| 17 544.7079 | |
| 17 389.9563 | |
| 17 340.1361 | |
| 17 309.2338 | |
| 17 294.2692 | |
| 17 216.0449 | |
| 17 099.7361 | |
| 16 933.9739 | |
| 16 685.9764 | |
| 16 795.6428 | |
| 16 836.5977 | |
| 16 819.9559 | |
| 16 864.7730 | |
| 16 942.1895 | |
| 16 826.0921 | |
| 16 953.4142 | |
| 16 963.3097 | |
| 16 897.1953 | |
| 16 918.6271 | |
| 16 922.9996 | |
| 17 014.1256 | |
| 16 920.5209 | |
| 17 117.9340 | |
| 17 532.1757 | |
| 17 580.2256 | |
| 17 645.7812 | |
| 17 611.6202 | |
| 17 749.6895 | |
| 17 844.9251 | |
| 17 642.4046 | |
| 17 836.1349 | |
| 17 689.1539 | |
| 17 541.3425 | |
| 17 658.9907 | |
| 17 686.8067 | |
| 17 573.8208 | |
| 17 511.5283 | |
| 17 377.6137 | |
| 17 729.0970 | |
| 17 267.4145 | |
| 17 144.8511 | |
| 16 993.8187 | |
| 17 175.1575 | |
| 16 796.3593 | |
| 16 891.8352 | |
| 17 522.9800 | |
| 18 016.8838 | |
| 17 878.8685 | |
| 18 123.2123 | |
| 18 061.9019 | |
| 18 373.0260 | |
| 18 452.8391 | |
| 19 030.8450 | |
| 19 638.2056 | |
| 19 237.7290 | |
| 20 477.7667 | |
| 18 247.6374 | |
| 16 921.3179 | |
| 17 086.2344 | |
| 16 664.5469 | |
| 16 384.7369 | |
| 16 449.1537 | |
| 16 492.7898 | |
| 15 857.4054 | |
| 16 345.2128 | |
| 16 405.1916 | |
| 16 666.6488 | |
| 16 707.6380 | |
| 16 751.8418 | |
| 16 818.0873 | |
| 16 811.0157 | |
| 16 951.0673 | |
| 16 883.4212 | |
| 16 872.2884 | |
| 16 818.9260 | |
| 16 875.8069 | |
| 16 832.1168 | |
| 16 885.2567 | |
| 16 969.8889 | |
| 17 000.2243 | |
| 17 033.0135 | |
| 16 878.2875 | |
| 16 855.2601 | |
| 16 869.3856 | |
| 17 139.0152 | |
| 17 077.8122 | |
| 17 211.6935 | |
| 17 092.4575 | |
| 17 034.3450 | |
| 16 814.0707 | |
| 16 732.6351 | |
| 16 691.3000 | |
| 16 933.3261 | |
| 16 878.9371 | |
| 17 028.4506 | |
| 17 187.1626 | |
| 17 098.2357 | |
| 17 089.5025 | |
| 17 250.9169 | |
| 17 345.4520 | |
| 17 182.0153 | |
| 17 159.0317 | |
| 17 039.5321 | |
| 16 873.1489 | |
| 16 874.2840 | |
| 17 036.8207 | |
| 17 075.0435 | |
| 17 020.7258 | |
| 17 108.5710 | |
| 17 090.2492 | |
| 16 970.7861 | |
| 16 819.6397 | |
| 16 954.3485 | |
| 16 838.0233 | |
| 16 763.2836 | |
| 16 887.0104 | |
| 17 059.7881 | |
| 16 955.3239 | |
| 16 909.8097 | |
| 17 285.6490 | |
| 17 451.1547 | |
| 17 492.1773 | |
| 17 533.4327 | |
| 17 130.0728 | |
| 17 386.0185 | |
| 17 521.4136 | |
| 17 785.8888 | |
| 17 929.9692 | |
| 18 314.6130 | |
| 18 275.5448 | |
| 18 244.0339 | |
| 18 382.5663 | |
| 17 502.1900 | |
| 17 273.5729 | |
| 17 298.9599 | |
| 17 279.0429 | |
| 17 281.4162 | |
| 17 206.9059 | |
| 17 210.5511 | |
| 17 210.0992 | |
| 17 175.3344 | |
| 17 146.0041 | |
| 17 185.2872 | |
| 17 124.8404 | |
| 17 079.4114 | |
| 17 077.7639 | |
| 16 920.9377 | |
| 16 739.4954 | |
| 16 730.6969 | |
| 16 600.3819 | |
| 16 825.1754 | |
| 17 003.2498 | |
| 16 771.3144 | |
| 16 780.8812 | |
| 16 631.8600 | |
| 16 655.3991 | |
| 16 536.8364 | |
| 16 586.7871 | |
| 16 501.3167 | |
| 16 515.6029 | |
| 16 573.7588 | |
| 16 527.1267 | |
| 16 480.2638 | |
| 16 368.0472 | |
| 16 269.6246 | |
| 16 352.6372 | |
| 16 191.4739 | |
| 16 023.0380 | |
| 16 065.4775 | |
| 16 094.6908 | |
| 16 105.8636 | |
| 16 312.9345 | |
| 16 292.8453 | |
| 16 263.9791 | |
| 16 229.0125 | |
| 16 237.5218 | |
| 16 109.0105 | |
| 16 168.5974 | |
| 16 263.3600 | |
| 16 246.7686 | |
| 16 284.4916 | |
| 16 238.9400 | |
| 16 178.2007 | |
| 16 195.0723 | |
| 16 211.3841 | |
| 15 955.5553 | |
| 15 894.8435 | |
| 15 747.5431 | |
| 16 007.9105 | |
| 16 008.4125 | |
| 16 026.6640 | |
| 15 987.8664 | |
| 16 019.9717 | |
| 16 115.9709 | |
| 15 951.7243 | |
| 15 992.6091 | |
| 16 092.5329 | |
| 16 011.2813 | |
| 15 976.4095 | |
| 15 956.2847 | |
| 15 934.1865 | |
| 15 967.2978 | |
| 15 945.1187 | |
| 15 983.9644 | |
| 16 238.4607 | |
| 16 244.5512 | |
| 16 267.4874 | |
| 16 256.4621 | |
| 16 213.2691 | |
| 16 320.1567 | |
| 16 257.5844 | |
| 16 246.4860 | |
| 16 307.1672 | |
| 16 301.6055 | |
| 16 345.3769 | |
| 16 286.3406 | |
| 16 350.2474 | |
| 16 287.6870 | |
| 16 205.6858 | |
| 16 292.7107 | |
| 16 479.8258 | |
| 16 320.0827 | |
| 16 404.4553 | |
| 16 394.7552 | |
| 16 469.6262 | |
| 16 298.7620 | |
| 16 433.5421 | |
| 16 758.3815 | |
| 16 497.5845 | |
| 16 470.5205 | |
| 16 204.9486 | |
| 15 881.5124 | |
| 15 922.5462 | |
| 15 874.4948 | |
| 15 999.3319 | |
| 15 757.1460 | |
| 15 872.1183 | |
| 15 915.2634 | |
| 16 146.2667 | |
| 15 984.5686 | |
| 16 014.4373 | |
| 16 177.1765 | |
| 16 221.0686 | |
| 16 035.0109 | |
| 16 070.4846 | |
| 15 994.3151 | |
| 16 072.3831 | |
| 15 829.2536 | |
| 15 925.0127 | |
| 15 957.4909 | |
| 16 347.6913 | |
| 16 130.0334 | |
| 16 159.7696 | |
| 16 427.6194 | |
| 16 489.2488 | |
| 16 515.9056 | |
| 16 177.0877 | |
| 16 203.7170 | |
| 16 030.8449 | |
| 16 017.9792 | |
| 15 999.2034 | |
| 15 953.0379 | |
| 16 017.3409 | |
| 16 089.8636 | |
| 15 877.5602 | |
| 15 845.6227 | |
| 15 933.0503 | |
| 16 256.5738 | |
| 16 401.3297 | |
| 16 394.5616 | |
| 16 531.0606 | |
| 16 705.9075 | |
| 16 799.9748 | |
| 16 931.5615 | |
| 16 894.0276 | |
| 16 766.7121 | |
| 16 547.1472 | |
| 16 953.9355 | |
| 16 955.8053 | |
| 16 732.7258 | |
| 16 704.7864 | |
| 16 604.6802 | |
| 16 622.8086 | |
| 16 632.3290 | |
| 16 641.4780 | |
| 16 376.3805 | |
| 16 347.1685 | |
| 16 335.4562 | |
| 17 732.1000 | |
| 17 756.2135 | |
| 17 584.8414 | |
| 17 372.7288 | |
| 17 223.4388 | |
| 17 070.1673 | |
| 17 002.7246 | |
| 16 765.8002 | |
| 16 421.1287 | |
| 16 383.3161 | |
| 16 305.3488 | |
| 16 216.5306 | |
| 16 177.0803 | |
| 16 177.3684 | |
| 16 167.4414 | |
| 16 132.7400 | |
| 16 135.0514 | |
| 16 161.2344 | |
| 16 075.4573 | |
| 16 020.9218 | |
| 15 960.2129 | |
| 15 964.2151 | |
| 15 856.7086 | |
| 15 787.6402 | |
| 15 711.6141 | |
| 15 740.2855 | |
| 15 789.1338 | |
| 15 840.8800 | |
| 15 823.6181 | |
| 15 985.5549 | |
| 15 784.3467 | |
| 15 649.6378 | |
| 15 538.5081 | |
| 15 436.2201 | |
| 15 360.7049 | |
| 15 343.7805 | |
| 15 147.4975 | |
| 15 249.4270 | |
| 15 240.1796 | |
| 15 219.4308 | |
| 15 013.9096 | |
| 15 042.4571 | |
| 15 363.3924 | |
| 14 965.4413 | |
| 14 812.8109 | |
| 14 719.2837 | |
| 14 780.2369 | |
| 14 749.2050 | |
| 14 642.1581 | |
| 14 735.0895 | |
| 14 625.9251 | |
| 14 748.6489 | |
| 14 735.7774 | |
| 14 657.5799 | |
| 14 478.0344 | |
| 14 453.6289 | |
| 14 192.0735 | |
| 14 151.7664 | |
| 14 137.3847 | |
| 14 131.0173 | |
| 14 164.1217 | |
| 14 250.6129 | |
| 14 022.5002 | |
| 14 020.5937 | |
| 14 094.9049 | |
| 14 247.2100 | |
| 14 418.7260 | |
| 14 518.9699 | |
| 14 297.8803 | |
| 14 274.3908 | |
| 14 192.4353 | |
| 14 004.7704 | |
| 13 780.6643 | |
| 13 949.4786 | |
| 13 933.8588 | |
| 13 998.1667 | |
| 13 825.8700 | |
| 13 822.1087 | |
| 13 691.7048 | |
| 13 721.5143 | |
| 13 797.4839 | |
| 13 700.7723 | |
| 13 762.7119 | |
| 14 011.7088 | |
| 14 114.1840 | |
| 14 264.4113 | |
| 14 683.0464 | |
| 14 766.1772 | |
| 14 745.9800 | |
| 14 629.5520 | |
| 14 505.3046 | |
| 14 695.2696 | |
| 14 719.0510 | |
| 14 747.5943 | |
| 14 602.8021 | |
| 14 447.3631 | |
| 14 243.7425 | |
| 14 102.7891 | |
| 14 076.1693 | |
| 13 983.1653 | |
| 13 805.9923 | |
| 13 339.8686 | |
| 13 625.4257 | |
| 13 485.1991 | |
| 13 847.8777 | |
| 14 018.9805 | |
| 13 886.1535 | |
| 13 833.3364 | |
| 13 701.2897 | |
| 13 419.0882 | |
| 13 314.8064 | |
| 12 782.2783 | |
| 12 508.8401 | |
| 12 517.2363 | |
| 12 503.8752 | |
| 12 299.9453 | |
| 12 176.5956 | |
| 12 091.3491 | |
| 12 038.0059 | |
| 12 048.6600 | |
| 12 064.9953 | |
| 12 001.1759 | |
| 11 992.0282 | |
| 11 881.1575 | |
| 11 893.0185 | |
| 11 814.1498 | |
| 11 832.7430 | |
| 11 836.7897 | |
| 11 808.8531 | |
| 11 800.2943 | |
| 11 830.3696 | |
| 11 827.9273 | |
| 11 792.9248 | |
| 11 848.8496 | |
| 11 779.0919 | |
| 11 801.4802 | |
| 11 684.6935 | |
| 11 773.5962 | |
| 11 709.6748 | |
| 11 755.1318 | |
| 11 817.5807 | |
| 11 726.3986 | |
| 11 727.2827 | |
| 11 804.9783 | |
| 11 729.5105 | |
| 11 730.1893 | |
| 11 758.3344 | |
| 11 686.3683 | |
| 11 690.9618 | |
| 11 700.4440 | |
| 11 697.1763 | |
| 11 677.5112 | |
| 11 723.9442 | |
| 11 706.2713 | |
| 11 658.5973 | |
| 11 673.3490 | |
| 11 669.6203 | |
| 11 673.0638 | |
| 11 614.8648 |