History of daily rates KYD /IDR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 20 477.7667 Indonesian rupiah
the minimum on
1 Cayman Islands dollar = 11 545.2942 Indonesian rupiah
Date | KYD/IDR |
---|---|
19 467.8894 | |
19 306.7478 | |
19 149.1554 | |
19 130.0313 | |
18 960.4705 | |
18 843.5961 | |
18 628.1321 | |
18 921.6251 | |
18 778.5165 | |
18 775.1165 | |
18 703.8201 | |
18 907.6849 | |
19 012.1897 | |
18 801.3996 | |
18 687.8725 | |
18 618.1609 | |
18 415.1924 | |
18 528.6207 | |
18 543.7390 | |
18 767.4562 | |
18 570.8579 | |
18 601.9426 | |
18 474.0881 | |
18 803.8794 | |
18 689.0072 | |
19 033.3574 | |
19 092.6038 | |
18 811.8688 | |
18 855.3190 | |
18 639.8587 | |
18 501.3199 | |
18 460.0189 | |
18 450.3677 | |
18 268.9604 | |
18 311.2719 | |
18 402.5027 | |
18 413.7874 | |
18 297.9225 | |
18 122.0929 | |
18 045.6742 | |
17 986.7818 | |
18 220.1237 | |
18 092.9308 | |
18 071.7351 | |
18 018.7801 | |
17 848.9891 | |
17 857.4074 | |
17 968.2473 | |
17 863.7207 | |
17 756.2752 | |
17 710.8613 | |
17 646.4722 | |
17 992.9203 | |
17 836.0743 | |
18 481.7146 | |
18 427.4009 | |
18 259.2753 | |
18 198.2366 | |
18 261.7611 | |
18 254.3998 | |
18 008.0871 | |
18 018.9899 | |
18 148.9721 | |
18 710.4646 | |
18 662.5895 | |
18 757.3135 | |
18 680.7073 | |
18 826.4869 | |
18 625.1549 | |
18 885.0484 | |
18 881.5618 | |
18 654.6461 | |
18 820.0629 | |
18 736.9593 | |
18 812.0467 | |
18 567.0146 | |
18 388.9933 | |
18 328.4790 | |
18 240.1304 | |
17 995.4985 | |
17 839.2379 | |
17 868.1998 | |
17 856.9161 | |
17 898.1047 | |
17 751.1244 | |
17 811.3935 | |
17 818.6792 | |
17 993.0816 | |
17 980.9953 | |
17 979.9476 | |
17 997.9383 | |
17 763.9292 | |
17 784.7203 | |
17 771.1090 | |
17 329.2565 | |
17 453.8363 | |
17 558.4135 | |
17 571.3754 | |
17 445.8788 | |
17 424.5217 | |
17 310.7811 | |
17 208.1317 | |
17 239.1196 | |
17 320.1725 | |
17 232.6683 | |
17 226.5310 | |
17 156.8705 | |
17 275.7367 | |
17 203.9920 | |
17 217.0106 | |
17 198.5221 | |
17 151.0772 | |
17 133.8205 | |
17 044.8868 | |
17 267.2305 | |
17 187.2608 | |
17 322.4092 | |
17 199.5614 | |
17 109.4911 | |
17 015.1742 | |
17 115.6365 | |
17 136.7991 | |
16 992.4939 | |
16 955.6852 | |
17 039.8418 | |
17 121.9754 | |
17 087.5967 | |
17 125.1539 | |
17 099.4932 | |
17 078.4750 | |
17 193.3397 | |
17 272.1524 | |
17 241.3512 | |
17 287.3771 | |
17 243.4216 | |
17 432.7200 | |
17 537.6253 | |
17 416.3357 | |
17 372.0877 | |
17 372.2099 | |
17 276.3513 | |
17 076.4343 | |
17 097.6856 | |
17 094.7112 | |
17 191.7364 | |
17 210.4567 | |
17 032.5577 | |
17 279.0510 | |
17 352.7747 | |
17 381.4400 | |
17 544.7079 | |
17 389.9563 | |
17 340.1361 | |
17 309.2338 | |
17 294.2692 | |
17 216.0449 | |
17 099.7361 | |
16 933.9739 | |
16 685.9764 | |
16 795.6428 | |
16 836.5977 | |
16 819.9559 | |
16 864.7730 | |
16 942.1895 | |
16 826.0921 | |
16 953.4142 | |
16 963.3097 | |
16 897.1953 | |
16 918.6271 | |
16 922.9996 | |
17 014.1256 | |
16 920.5209 | |
17 117.9340 | |
17 532.1757 | |
17 580.2256 | |
17 645.7812 | |
17 611.6202 | |
17 749.6895 | |
17 844.9251 | |
17 642.4046 | |
17 836.1349 | |
17 689.1539 | |
17 541.3425 | |
17 658.9907 | |
17 686.8067 | |
17 573.8208 | |
17 511.5283 | |
17 377.6137 | |
17 729.0970 | |
17 267.4145 | |
17 144.8511 | |
16 993.8187 | |
17 175.1575 | |
16 796.3593 | |
16 891.8352 | |
17 522.9800 | |
18 016.8838 | |
17 878.8685 | |
18 123.2123 | |
18 061.9019 | |
18 373.0260 | |
18 452.8391 | |
19 030.8450 | |
19 638.2056 | |
19 237.7290 | |
20 477.7667 | |
18 247.6374 | |
16 921.3179 | |
17 086.2344 | |
16 664.5469 | |
16 384.7369 | |
16 449.1537 | |
16 492.7898 | |
15 857.4054 | |
16 345.2128 | |
16 405.1916 | |
16 666.6488 | |
16 707.6380 | |
16 751.8418 | |
16 818.0873 | |
16 811.0157 | |
16 951.0673 | |
16 883.4212 | |
16 872.2884 | |
16 818.9260 | |
16 875.8069 | |
16 832.1168 | |
16 885.2567 | |
16 969.8889 | |
17 000.2243 | |
17 033.0135 | |
16 878.2875 | |
16 855.2601 | |
16 869.3856 | |
17 139.0152 | |
17 077.8122 | |
17 211.6935 | |
17 092.4575 | |
17 034.3450 | |
16 814.0707 | |
16 732.6351 | |
16 691.3000 | |
16 933.3261 | |
16 878.9371 | |
17 028.4506 | |
17 187.1626 | |
17 098.2357 | |
17 089.5025 | |
17 250.9169 | |
17 345.4520 | |
17 182.0153 | |
17 159.0317 | |
17 039.5321 | |
16 873.1489 | |
16 874.2840 | |
17 036.8207 | |
17 075.0435 | |
17 020.7258 | |
17 108.5710 | |
17 090.2492 | |
16 970.7861 | |
16 819.6397 | |
16 954.3485 | |
16 838.0233 | |
16 763.2836 | |
16 887.0104 | |
17 059.7881 | |
16 955.3239 | |
16 909.8097 | |
17 285.6490 | |
17 451.1547 | |
17 492.1773 | |
17 533.4327 | |
17 130.0728 | |
17 386.0185 | |
17 521.4136 | |
17 785.8888 | |
17 929.9692 | |
18 314.6130 | |
18 275.5448 | |
18 244.0339 | |
18 382.5663 | |
17 502.1900 | |
17 273.5729 | |
17 298.9599 | |
17 279.0429 | |
17 281.4162 | |
17 206.9059 | |
17 210.5511 | |
17 210.0992 | |
17 175.3344 | |
17 146.0041 | |
17 185.2872 | |
17 124.8404 | |
17 079.4114 | |
17 077.7639 | |
16 920.9377 | |
16 739.4954 | |
16 730.6969 | |
16 600.3819 | |
16 825.1754 | |
17 003.2498 | |
16 771.3144 | |
16 780.8812 | |
16 631.8600 | |
16 655.3991 | |
16 536.8364 | |
16 586.7871 | |
16 501.3167 | |
16 515.6029 | |
16 573.7588 | |
16 527.1267 | |
16 480.2638 | |
16 368.0472 | |
16 269.6246 | |
16 352.6372 | |
16 191.4739 | |
16 023.0380 | |
16 065.4775 | |
16 094.6908 | |
16 105.8636 | |
16 312.9345 | |
16 292.8453 | |
16 263.9791 | |
16 229.0125 | |
16 237.5218 | |
16 109.0105 | |
16 168.5974 | |
16 263.3600 | |
16 246.7686 | |
16 284.4916 | |
16 238.9400 | |
16 178.2007 | |
16 195.0723 | |
16 211.3841 | |
15 955.5553 | |
15 894.8435 | |
15 747.5431 | |
16 007.9105 | |
16 008.4125 | |
16 026.6640 | |
15 987.8664 | |
16 019.9717 | |
16 115.9709 | |
15 951.7243 | |
15 992.6091 | |
16 092.5329 | |
16 011.2813 | |
15 976.4095 | |
15 956.2847 | |
15 934.1865 | |
15 967.2978 | |
15 945.1187 | |
15 983.9644 | |
16 238.4607 | |
16 244.5512 | |
16 267.4874 | |
16 256.4621 | |
16 213.2691 | |
16 320.1567 | |
16 257.5844 | |
16 246.4860 | |
16 307.1672 | |
16 301.6055 | |
16 345.3769 | |
16 286.3406 | |
16 350.2474 | |
16 287.6870 | |
16 205.6858 | |
16 292.7107 | |
16 479.8258 | |
16 320.0827 | |
16 404.4553 | |
16 394.7552 | |
16 469.6262 | |
16 298.7620 | |
16 433.5421 | |
16 758.3815 | |
16 497.5845 | |
16 470.5205 | |
16 204.9486 | |
15 881.5124 | |
15 922.5462 | |
15 874.4948 | |
15 999.3319 | |
15 757.1460 | |
15 872.1183 | |
15 915.2634 | |
16 146.2667 | |
15 984.5686 | |
16 014.4373 | |
16 177.1765 | |
16 221.0686 | |
16 035.0109 | |
16 070.4846 | |
15 994.3151 | |
16 072.3831 | |
15 829.2536 | |
15 925.0127 | |
15 957.4909 | |
16 347.6913 | |
16 130.0334 | |
16 159.7696 | |
16 427.6194 | |
16 489.2488 | |
16 515.9056 | |
16 177.0877 | |
16 203.7170 | |
16 030.8449 | |
16 017.9792 | |
15 999.2034 | |
15 953.0379 | |
16 017.3409 | |
16 089.8636 | |
15 877.5602 | |
15 845.6227 | |
15 933.0503 | |
16 256.5738 | |
16 401.3297 | |
16 394.5616 | |
16 531.0606 | |
16 705.9075 | |
16 799.9748 | |
16 931.5615 | |
16 894.0276 | |
16 766.7121 | |
16 547.1472 | |
16 953.9355 | |
16 955.8053 | |
16 732.7258 | |
16 704.7864 | |
16 604.6802 | |
16 622.8086 | |
16 632.3290 | |
16 641.4780 | |
16 376.3805 | |
16 347.1685 | |
16 335.4562 | |
17 732.1000 | |
17 756.2135 | |
17 584.8414 | |
17 372.7288 | |
17 223.4388 | |
17 070.1673 | |
17 002.7246 | |
16 765.8002 | |
16 421.1287 | |
16 383.3161 | |
16 305.3488 | |
16 216.5306 | |
16 177.0803 | |
16 177.3684 | |
16 167.4414 | |
16 132.7400 | |
16 135.0514 | |
16 161.2344 | |
16 075.4573 | |
16 020.9218 | |
15 960.2129 | |
15 964.2151 | |
15 856.7086 | |
15 787.6402 | |
15 711.6141 | |
15 740.2855 | |
15 789.1338 | |
15 840.8800 | |
15 823.6181 | |
15 985.5549 | |
15 784.3467 | |
15 649.6378 | |
15 538.5081 | |
15 436.2201 | |
15 360.7049 | |
15 343.7805 | |
15 147.4975 | |
15 249.4270 | |
15 240.1796 | |
15 219.4308 | |
15 013.9096 | |
15 042.4571 | |
15 363.3924 | |
14 965.4413 | |
14 812.8109 | |
14 719.2837 | |
14 780.2369 | |
14 749.2050 | |
14 642.1581 | |
14 735.0895 | |
14 625.9251 | |
14 748.6489 | |
14 735.7774 | |
14 657.5799 | |
14 478.0344 | |
14 453.6289 | |
14 192.0735 | |
14 151.7664 | |
14 137.3847 | |
14 131.0173 | |
14 164.1217 | |
14 250.6129 | |
14 022.5002 | |
14 020.5937 | |
14 094.9049 | |
14 247.2100 | |
14 418.7260 | |
14 518.9699 | |
14 297.8803 | |
14 274.3908 | |
14 192.4353 | |
14 004.7704 | |
13 780.6643 | |
13 949.4786 | |
13 933.8588 | |
13 998.1667 | |
13 825.8700 | |
13 822.1087 | |
13 691.7048 | |
13 721.5143 | |
13 797.4839 | |
13 700.7723 | |
13 762.7119 | |
14 011.7088 | |
14 114.1840 | |
14 264.4113 | |
14 683.0464 | |
14 766.1772 | |
14 745.9800 | |
14 629.5520 | |
14 505.3046 | |
14 695.2696 | |
14 719.0510 | |
14 747.5943 | |
14 602.8021 | |
14 447.3631 | |
14 243.7425 | |
14 102.7891 | |
14 076.1693 | |
13 983.1653 | |
13 805.9923 | |
13 339.8686 | |
13 625.4257 | |
13 485.1991 | |
13 847.8777 | |
14 018.9805 | |
13 886.1535 | |
13 833.3364 | |
13 701.2897 | |
13 419.0882 | |
13 314.8064 | |
12 782.2783 | |
12 508.8401 | |
12 517.2363 | |
12 503.8752 | |
12 299.9453 | |
12 176.5956 | |
12 091.3491 | |
12 038.0059 | |
12 048.6600 | |
12 064.9953 | |
12 001.1759 | |
11 992.0282 | |
11 881.1575 | |
11 893.0185 | |
11 814.1498 | |
11 832.7430 | |
11 836.7897 | |
11 808.8531 | |
11 800.2943 | |
11 830.3696 | |
11 827.9273 | |
11 792.9248 | |
11 848.8496 | |
11 779.0919 | |
11 801.4802 | |
11 684.6935 | |
11 773.5962 | |
11 709.6748 | |
11 755.1318 | |
11 817.5807 | |
11 726.3986 | |
11 727.2827 | |
11 804.9783 | |
11 729.5105 | |
11 730.1893 | |
11 758.3344 | |
11 686.3683 | |
11 690.9618 | |
11 700.4440 | |
11 697.1763 | |
11 677.5112 | |
11 723.9442 | |
11 706.2713 | |
11 658.5973 | |
11 673.3490 | |
11 669.6203 | |
11 673.0638 | |
11 614.8648 |