Historique dollar des îles Caïmans / roupie indonésienne

Historique des taux quotidiens KYD /IDR depuis le mardi, 18 septembre 2012.

Le maximum a été atteint le

1 dollar des îles Caïmans = 21 922.1614 roupie indonésienne

le minimum le

1 dollar des îles Caïmans = 11 545.2942 roupie indonésienne

Historique des prix IDR / KYD

Date KYD/IDR
21 524.8098
21 774.0653
21 656.6854
21 554.5676
21 434.8773
21 269.6540
21 854.5682
21 442.3154
21 328.7654
21 253.2811
20 900.5711
20 858.0610
20 623.2501
20 561.4873
20 576.9172
20 478.9961
20 341.8305
20 272.0260
20 359.3227
20 267.6043
20 221.4289
20 253.0703
20 200.2563
20 175.8598
20 097.9401
20 121.4278
20 342.4388
20 231.8441
20 091.6170
20 123.3031
20 126.1031
19 988.4190
20 030.0159
19 945.8486
19 974.0945
20 095.1716
20 027.0048
20 011.4827
19 706.1194
19 847.9376
19 852.7933
19 931.7020
19 952.3323
19 911.9850
19 652.7232
19 835.0785
19 735.5003
19 540.3499
19 469.5628
19 559.1433
19 660.3243
19 679.5581
19 627.0583
19 520.7829
19 594.6913
19 377.0749
19 747.0095
19 539.6100
19 558.7045
19 568.0414
19 506.5368
19 719.6398
20 077.0699
19 658.0708
20 155.1594
20 188.7241
20 147.3208
20 228.2126
19 987.7094
19 904.9334
19 657.9450
19 589.6185
19 777.1562
19 551.8984
19 471.9381
19 594.3650
19 772.3678
19 453.6424
19 546.5531
19 580.4171
19 429.3513
19 427.3767
19 493.6624
19 259.4411
19 009.6200
19 132.1765
19 050.3619
19 097.2459
18 923.2038
18 945.7573
18 914.6261
18 678.5299
18 692.3802
18 909.3364
18 250.3834
18 253.8996
18 440.2513
18 574.2673
18 667.8506
18 576.8012
18 633.4261
19 150.1265
19 475.4477
19 566.9144
19 467.0154
19 445.6681
19 545.9716
19 673.4906
19 679.0027
19 763.9775
19 594.9941
19 464.1866
19 292.6827
19 228.8545
19 358.0641
19 249.2458
19 493.4602
19 467.8894
19 306.7478
19 149.1554
19 130.0313
18 960.4705
18 843.5961
18 628.1321
18 921.6251
18 778.5165
18 775.1165
18 703.8201
18 907.6849
19 012.1897
18 801.3996
18 687.8725
18 618.1609
18 415.1924
18 528.6207
18 543.7390
18 767.4562
18 570.8579
18 601.9426
18 474.0881
18 803.8794
18 689.0072
19 033.3574
19 092.6038
18 811.8688
18 855.3190
18 639.8587
18 501.3199
18 460.0189
18 450.3677
18 268.9604
18 311.2719
18 402.5027
18 413.7874
18 297.9225
18 122.0929
18 045.6742
17 986.7818
18 220.1237
18 092.9308
18 071.7351
18 018.7801
17 848.9891
17 857.4074
17 968.2473
17 863.7207
17 756.2752
17 710.8613
17 646.4722
17 992.9203
17 836.0743
18 481.7146
18 427.4009
18 259.2753
18 198.2366
18 261.7611
18 254.3998
18 008.0871
18 018.9899
18 148.9721
18 710.4646
18 662.5895
18 757.3135
18 680.7073
18 826.4869
18 625.1549
18 885.0484
18 881.5618
18 654.6461
18 820.0629
18 736.9593
18 812.0467
18 567.0146
18 388.9933
18 328.4790
18 240.1304
17 995.4985
17 839.2379
17 868.1998
17 856.9161
17 898.1047
17 751.1244
17 811.3935
17 818.6792
17 993.0816
17 980.9953
17 979.9476
17 997.9383
17 763.9292
17 784.7203
17 771.1090
17 329.2565
17 453.8363
17 558.4135
17 571.3754
17 445.8788
17 424.5217
17 310.7811
17 208.1317
17 239.1196
17 320.1725
17 232.6683
17 226.5310
17 156.8705
17 275.7367
17 203.9920
17 217.0106
17 198.5221
17 151.0772
17 133.8205
17 044.8868
17 267.2305
17 187.2608
17 322.4092
17 199.5614
17 109.4911
17 015.1742
17 115.6365
17 136.7991
16 992.4939
16 955.6852
17 039.8418
17 121.9754
17 087.5967
17 125.1539
17 099.4932
17 078.4750
17 193.3397
17 272.1524
17 241.3512
17 287.3771
17 243.4216
17 432.7200
17 537.6253
17 416.3357
17 372.0877
17 372.2099
17 276.3513
17 076.4343
17 097.6856
17 094.7112
17 191.7364
17 210.4567
17 032.5577
17 279.0510
17 352.7747
17 381.4400
17 544.7079
17 389.9563
17 340.1361
17 309.2338
17 294.2692
17 216.0449
17 099.7361
16 933.9739
16 685.9764
16 795.6428
16 836.5977
16 819.9559
16 864.7730
16 942.1895
16 826.0921
16 953.4142
16 963.3097
16 897.1953
16 918.6271
16 922.9996
17 014.1256
16 920.5209
17 117.9340
17 532.1757
17 580.2256
17 645.7812
17 611.6202
17 749.6895
17 844.9251
17 642.4046
17 836.1349
17 689.1539
17 541.3425
17 658.9907
17 686.8067
17 573.8208
17 511.5283
17 377.6137
17 729.0970
17 267.4145
17 144.8511
16 993.8187
17 175.1575
16 796.3593
16 891.8352
17 522.9800
18 016.8838
17 878.8685
18 123.2123
18 061.9019
18 373.0260
18 452.8391
19 030.8450
19 638.2056
19 237.7290
20 477.7667
18 247.6374
16 921.3179
17 086.2344
16 664.5469
16 384.7369
16 449.1537
16 492.7898
15 857.4054
16 345.2128
16 405.1916
16 666.6488
16 707.6380
16 751.8418
16 818.0873
16 811.0157
16 951.0673
16 883.4212
16 872.2884
16 818.9260
16 875.8069
16 832.1168
16 885.2567
16 969.8889
17 000.2243
17 033.0135
16 878.2875
16 855.2601
16 869.3856
17 139.0152
17 077.8122
17 211.6935
17 092.4575
17 034.3450
16 814.0707
16 732.6351
16 691.3000
16 933.3261
16 878.9371
17 028.4506
17 187.1626
17 098.2357
17 089.5025
17 250.9169
17 345.4520
17 182.0153
17 159.0317
17 039.5321
16 873.1489
16 874.2840
17 036.8207
17 075.0435
17 020.7258
17 108.5710
17 090.2492
16 970.7861
16 819.6397
16 954.3485
16 838.0233
16 763.2836
16 887.0104
17 059.7881
16 955.3239
16 909.8097
17 285.6490
17 451.1547
17 492.1773
17 533.4327
17 130.0728
17 386.0185
17 521.4136
17 785.8888
17 929.9692
18 314.6130
18 275.5448
18 244.0339
18 382.5663
17 502.1900
17 273.5729
17 298.9599
17 279.0429
17 281.4162
17 206.9059
17 210.5511
17 210.0992
17 175.3344
17 146.0041
17 185.2872
17 124.8404
17 079.4114
17 077.7639
16 920.9377
16 739.4954
16 730.6969
16 600.3819
16 825.1754
17 003.2498
16 771.3144
16 780.8812
16 631.8600
16 655.3991
16 536.8364
16 586.7871
16 501.3167
16 515.6029
16 573.7588
16 527.1267
16 480.2638
16 368.0472
16 269.6246
16 352.6372
16 191.4739
16 023.0380
16 065.4775
16 094.6908
16 105.8636
16 312.9345
16 292.8453
16 263.9791
16 229.0125
16 237.5218
16 109.0105
16 168.5974
16 263.3600
16 246.7686
16 284.4916
16 238.9400
16 178.2007
16 195.0723
16 211.3841
15 955.5553
15 894.8435
15 747.5431
16 007.9105
16 008.4125
16 026.6640
15 987.8664
16 019.9717
16 115.9709
15 951.7243
15 992.6091
16 092.5329
16 011.2813
15 976.4095
15 956.2847
15 934.1865
15 967.2978
15 945.1187
15 983.9644
16 238.4607
16 244.5512
16 267.4874
16 256.4621
16 213.2691
16 320.1567
16 257.5844
16 246.4860
16 307.1672
16 301.6055
16 345.3769
16 286.3406
16 350.2474
16 287.6870
16 205.6858
16 292.7107
16 479.8258
16 320.0827
16 404.4553
16 394.7552
16 469.6262
16 298.7620
16 433.5421
16 758.3815
16 497.5845
16 470.5205
16 204.9486
15 881.5124
15 922.5462
15 874.4948
15 999.3319
15 757.1460
15 872.1183
15 915.2634
16 146.2667
15 984.5686
16 014.4373
16 177.1765
16 221.0686
16 035.0109
16 070.4846
15 994.3151
16 072.3831
15 829.2536
15 925.0127
15 957.4909
16 347.6913
16 130.0334
16 159.7696
16 427.6194
16 489.2488
16 515.9056
16 177.0877
16 203.7170
16 030.8449
16 017.9792
15 999.2034
15 953.0379
16 017.3409
16 089.8636
15 877.5602
15 845.6227
15 933.0503
16 256.5738
16 401.3297
16 394.5616
16 531.0606
16 705.9075
16 799.9748
16 931.5615
16 894.0276
16 766.7121
16 547.1472
16 953.9355
16 955.8053
16 732.7258
16 704.7864
16 604.6802
16 622.8086
16 632.3290
16 641.4780
16 376.3805
16 347.1685
16 335.4562
17 732.1000
17 756.2135
17 584.8414
17 372.7288
17 223.4388
17 070.1673
17 002.7246
16 765.8002
16 421.1287
16 383.3161
16 305.3488
16 216.5306
16 177.0803
16 177.3684
16 167.4414
16 132.7400
16 135.0514
16 161.2344
16 075.4573
16 020.9218
15 960.2129
15 964.2151
15 856.7086
15 787.6402
15 711.6141
15 740.2855
15 789.1338
15 840.8800
15 823.6181
15 985.5549
15 784.3467
15 649.6378
15 538.5081
15 436.2201
15 360.7049
15 343.7805
15 147.4975
15 249.4270
15 240.1796
15 219.4308
15 013.9096
15 042.4571
15 363.3924
14 965.4413
14 812.8109
14 719.2837
14 780.2369
14 749.2050
14 642.1581
14 735.0895
14 625.9251
14 748.6489
14 735.7774
14 657.5799
14 478.0344
14 453.6289
14 192.0735
14 151.7664
14 137.3847
14 131.0173
14 164.1217
14 250.6129
14 022.5002
14 020.5937
14 094.9049
14 247.2100
14 418.7260
14 518.9699
14 297.8803
14 274.3908
14 192.4353
14 004.7704
13 780.6643
13 949.4786
13 933.8588
13 998.1667
13 825.8700
13 822.1087
13 691.7048
13 721.5143
13 797.4839
13 700.7723
13 762.7119
14 011.7088
14 114.1840
14 264.4113
14 683.0464
14 766.1772
14 745.9800
14 629.5520
14 505.3046
14 695.2696
14 719.0510
14 747.5943
14 602.8021
14 447.3631
14 243.7425
14 102.7891
14 076.1693
13 983.1653
13 805.9923
13 339.8686
13 625.4257
13 485.1991
13 847.8777
14 018.9805
13 886.1535
13 833.3364
13 701.2897
13 419.0882
13 314.8064
12 782.2783
12 508.8401
12 517.2363
12 503.8752
12 299.9453
12 176.5956
12 091.3491
12 038.0059
12 048.6600
12 064.9953
12 001.1759
11 992.0282
11 881.1575
11 893.0185
11 814.1498
11 832.7430
11 836.7897
11 808.8531
11 800.2943
11 830.3696
11 827.9273
11 792.9248
11 848.8496
11 779.0919
11 801.4802
11 684.6935
11 773.5962
11 709.6748
11 755.1318
11 817.5807
11 726.3986
11 727.2827
11 804.9783
11 729.5105
11 730.1893
11 758.3344
11 686.3683
11 690.9618
11 700.4440
11 697.1763
11 677.5112
11 723.9442
11 706.2713
11 658.5973
11 673.3490
11 669.6203
11 673.0638
11 614.8648