Histórico Dólar das Ilhas Caiman / Kip laosiano
História das diárias KYD /LAK desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 27 188.7335 Kip laosiano
o mínimo em
1 Dólar das Ilhas Caiman = 9 270.0145 Kip laosiano
| Date | KYD/LAK |
|---|---|
| 27 122.4923 | |
| 27 049.5974 | |
| 26 993.3234 | |
| 26 913.9771 | |
| 26 502.1388 | |
| 26 421.5549 | |
| 26 399.1041 | |
| 26 315.9252 | |
| 26 302.7410 | |
| 26 312.2720 | |
| 26 328.2803 | |
| 26 357.8681 | |
| 26 288.1296 | |
| 26 421.7205 | |
| 26 462.3503 | |
| 26 410.0197 | |
| 26 267.1853 | |
| 25 833.5689 | |
| 25 761.5852 | |
| 25 663.3813 | |
| 25 669.0066 | |
| 25 713.7494 | |
| 25 707.4569 | |
| 25 789.0691 | |
| 25 790.4549 | |
| 25 888.9456 | |
| 25 950.4369 | |
| 25 932.7917 | |
| 25 928.3085 | |
| 25 938.9863 | |
| 25 991.3279 | |
| 26 003.3068 | |
| 26 022.6727 | |
| 26 038.2990 | |
| 26 047.8294 | |
| 26 030.3530 | |
| 26 055.8527 | |
| 26 018.4390 | |
| 26 041.1445 | |
| 26 040.5369 | |
| 26 046.5073 | |
| 26 008.9130 | |
| 26 004.4518 | |
| 25 995.0246 | |
| 26 013.4094 | |
| 26 051.0373 | |
| 26 033.6630 | |
| 25 996.9751 | |
| 25 966.9963 | |
| 25 937.7084 | |
| 25 954.4438 | |
| 25 876.4571 | |
| 25 891.4152 | |
| 25 854.2496 | |
| 25 858.5437 | |
| 25 867.4559 | |
| 25 899.5845 | |
| 25 941.5935 | |
| 25 900.9101 | |
| 25 915.8415 | |
| 25 929.7343 | |
| 25 951.0999 | |
| 25 945.9536 | |
| 25 953.0027 | |
| 25 955.3407 | |
| 25 989.8947 | |
| 25 987.4399 | |
| 25 981.4283 | |
| 25 994.2274 | |
| 25 983.4688 | |
| 25 994.8404 | |
| 25 989.7947 | |
| 26 055.5803 | |
| 26 046.8249 | |
| 26 069.3928 | |
| 26 069.6046 | |
| 26 101.1389 | |
| 26 136.0605 | |
| 26 184.2560 | |
| 26 174.9641 | |
| 26 167.9340 | |
| 26 230.0624 | |
| 26 258.0393 | |
| 26 287.3291 | |
| 26 276.1145 | |
| 26 340.1830 | |
| 26 352.1018 | |
| 26 460.8964 | |
| 26 346.6141 | |
| 26 293.6534 | |
| 26 327.0817 | |
| 26 341.7384 | |
| 26 317.5780 | |
| 26 321.0751 | |
| 26 499.6783 | |
| 26 509.9177 | |
| 26 501.8266 | |
| 26 522.1201 | |
| 26 534.7831 | |
| 26 495.6751 | |
| 26 552.3075 | |
| 26 592.4982 | |
| 26 638.9794 | |
| 26 614.5074 | |
| 26 605.3874 | |
| 26 593.8585 | |
| 26 519.5475 | |
| 26 501.6424 | |
| 26 401.2746 | |
| 26 308.5726 | |
| 26 025.2883 | |
| 25 814.0902 | |
| 25 696.7661 | |
| 25 614.1888 | |
| 25 620.2704 | |
| 25 599.7077 | |
| 25 610.2943 | |
| 25 579.1161 | |
| 25 520.6397 | |
| 25 395.2922 | |
| 25 335.5322 | |
| 25 255.9674 | |
| 25 094.9306 | |
| 25 036.0287 | |
| 25 056.6120 | |
| 25 045.7647 | |
| 25 025.2836 | |
| 25 006.1276 | |
| 24 966.2452 | |
| 24 877.7704 | |
| 24 818.3462 | |
| 24 765.5935 | |
| 24 751.5905 | |
| 24 642.2756 | |
| 24 674.7868 | |
| 24 732.5295 | |
| 24 860.6848 | |
| 24 838.3495 | |
| 24 828.8250 | |
| 24 845.0155 | |
| 24 888.7958 | |
| 24 874.1668 | |
| 24 886.3459 | |
| 24 847.1941 | |
| 24 840.1598 | |
| 24 602.8927 | |
| 24 441.3902 | |
| 24 116.5250 | |
| 23 947.8292 | |
| 23 779.1645 | |
| 23 666.8604 | |
| 23 564.3439 | |
| 23 307.3684 | |
| 23 182.9801 | |
| 23 307.6405 | |
| 22 889.8765 | |
| 22 992.4318 | |
| 22 981.2172 | |
| 22 992.6761 | |
| 22 764.3467 | |
| 22 684.6738 | |
| 22 092.7537 | |
| 21 850.7817 | |
| 21 716.2603 | |
| 21 229.0559 | |
| 21 127.7982 | |
| 21 058.6418 | |
| 20 969.6955 | |
| 20 771.7085 | |
| 20 572.4966 | |
| 20 640.7199 | |
| 20 289.5699 | |
| 20 281.4614 | |
| 20 314.7515 | |
| 20 226.6524 | |
| 20 221.7606 | |
| 20 311.9301 | |
| 20 208.7609 | |
| 20 221.8648 | |
| 20 240.9153 | |
| 20 558.3938 | |
| 20 813.3157 | |
| 20 798.4798 | |
| 20 791.4444 | |
| 20 753.8659 | |
| 20 828.0540 | |
| 20 451.6741 | |
| 20 574.3559 | |
| 20 579.1870 | |
| 20 636.3827 | |
| 20 801.1461 | |
| 20 544.3515 | |
| 20 599.6673 | |
| 20 129.9207 | |
| 19 836.2805 | |
| 19 475.5689 | |
| 19 147.4613 | |
| 18 902.1971 | |
| 18 751.8769 | |
| 18 441.3870 | |
| 18 322.1652 | |
| 18 275.1402 | |
| 18 273.7901 | |
| 18 117.9386 | |
| 18 068.7001 | |
| 18 043.6819 | |
| 18 027.8788 | |
| 18 024.3996 | |
| 17 847.6101 | |
| 17 993.1474 | |
| 17 615.1877 | |
| 16 746.2493 | |
| 16 108.0961 | |
| 15 928.8100 | |
| 15 586.9766 | |
| 15 078.7913 | |
| 14 863.7436 | |
| 14 427.2750 | |
| 13 834.4217 | |
| 13 805.1706 | |
| 13 749.2892 | |
| 13 661.0450 | |
| 13 734.8114 | |
| 13 732.2864 | |
| 13 664.5318 | |
| 13 598.4008 | |
| 13 542.0000 | |
| 13 581.3233 | |
| 13 509.8948 | |
| 13 432.5697 | |
| 13 390.6873 | |
| 13 338.7533 | |
| 13 218.4837 | |
| 14 288.2062 | |
| 13 013.9577 | |
| 12 893.2942 | |
| 12 749.0872 | |
| 12 524.2481 | |
| 12 324.1984 | |
| 12 253.2006 | |
| 12 159.9615 | |
| 12 092.3287 | |
| 11 955.7392 | |
| 11 854.0516 | |
| 11 545.2418 | |
| 11 507.1914 | |
| 11 495.4656 | |
| 11 472.9417 | |
| 11 511.1243 | |
| 11 501.8758 | |
| 11 494.3069 | |
| 11 471.8973 | |
| 11 467.4237 | |
| 11 427.1530 | |
| 11 398.1737 | |
| 11 381.7405 | |
| 11 369.6964 | |
| 11 361.4818 | |
| 11 347.7697 | |
| 11 340.2113 | |
| 11 333.2745 | |
| 11 321.5647 | |
| 11 316.7607 | |
| 11 306.1608 | |
| 11 286.6341 | |
| 11 306.1314 | |
| 11 257.2826 | |
| 11 304.3399 | |
| 11 280.8179 | |
| 11 272.3370 | |
| 11 249.4079 | |
| 11 263.2247 | |
| 11 231.6882 | |
| 11 223.4228 | |
| 11 215.0657 | |
| 11 202.6730 | |
| 11 207.0854 | |
| 11 194.0595 | |
| 11 186.0320 | |
| 11 179.1998 | |
| 11 160.8455 | |
| 11 149.7834 | |
| 11 147.5136 | |
| 11 146.2412 | |
| 11 138.7517 | |
| 11 135.9517 | |
| 11 128.2971 | |
| 11 127.4646 | |
| 11 150.1699 | |
| 11 108.4066 | |
| 11 110.5271 | |
| 11 130.5762 | |
| 11 090.9784 | |
| 11 072.9469 | |
| 11 073.4866 | |
| 11 081.5041 | |
| 10 976.3633 | |
| 10 971.9922 | |
| 10 930.0975 | |
| 10 922.4141 | |
| 10 920.1254 | |
| 10 913.3919 | |
| 10 898.1209 | |
| 10 886.2980 | |
| 10 870.7309 | |
| 10 872.5419 | |
| 10 853.2322 | |
| 10 843.8680 | |
| 10 833.3316 | |
| 10 832.9077 | |
| 10 808.6008 | |
| 10 813.2929 | |
| 10 817.2032 | |
| 10 796.2090 | |
| 10 790.4723 | |
| 10 795.9082 | |
| 10 762.1112 | |
| 10 773.6909 | |
| 10 762.8587 | |
| 10 857.3047 | |
| 10 755.1942 | |
| 10 722.0976 | |
| 10 783.1560 | |
| 10 687.7836 | |
| 10 673.0535 | |
| 10 695.3899 | |
| 10 680.8778 | |
| 10 684.1497 | |
| 10 670.6440 | |
| 10 667.6567 | |
| 10 654.6491 | |
| 10 667.1749 | |
| 10 660.8850 | |
| 10 655.0911 | |
| 10 661.0903 | |
| 10 658.3078 | |
| 10 645.5141 | |
| 10 651.3116 | |
| 10 644.6078 | |
| 10 633.5438 | |
| 10 627.6249 | |
| 10 633.2625 | |
| 10 615.4707 | |
| 10 608.8132 | |
| 10 591.1024 | |
| 10 585.1307 | |
| 10 585.9060 | |
| 10 586.9789 | |
| 10 574.4305 | |
| 10 558.6891 | |
| 10 559.4433 | |
| 10 527.3324 | |
| 10 473.2856 | |
| 10 455.3208 | |
| 10 440.3766 | |
| 10 437.8189 | |
| 10 476.7302 | |
| 10 456.9706 | |
| 10 414.7570 | |
| 10 452.6095 | |
| 10 439.2886 | |
| 10 434.8252 | |
| 10 431.7960 | |
| 10 446.2581 | |
| 10 389.9160 | |
| 10 437.5149 | |
| 10 396.1289 | |
| 10 396.2591 | |
| 10 396.3098 | |
| 10 399.1836 | |
| 10 356.8648 | |
| 10 362.9561 | |
| 10 352.6955 | |
| 10 352.4987 | |
| 10 306.3302 | |
| 10 323.4974 | |
| 10 306.0024 | |
| 10 300.5522 | |
| 10 300.8786 | |
| 10 303.2010 | |
| 10 288.9835 | |
| 10 279.4825 | |
| 10 274.9554 | |
| 10 275.2940 | |
| 10 269.8434 | |
| 10 261.0951 | |
| 10 249.1551 | |
| 10 259.3444 | |
| 10 254.2708 | |
| 10 252.3971 | |
| 10 253.6055 | |
| 10 255.6774 | |
| 10 253.7477 | |
| 10 246.7800 | |
| 10 249.1486 | |
| 10 248.7029 | |
| 10 239.3297 | |
| 10 222.8845 | |
| 10 236.5624 | |
| 10 226.9634 | |
| 10 226.1926 | |
| 10 223.9575 | |
| 10 215.9867 | |
| 10 224.7337 | |
| 10 219.8867 | |
| 10 225.3539 | |
| 10 199.1253 | |
| 10 153.1869 | |
| 10 129.5155 | |
| 10 110.6888 | |
| 10 133.6635 | |
| 10 122.5931 | |
| 10 116.7221 | |
| 10 096.7072 | |
| 10 088.4675 | |
| 10 042.2834 | |
| 10 041.7358 | |
| 10 040.0872 | |
| 10 008.3739 | |
| 10 008.9051 | |
| 10 002.6148 | |
| 9 983.1260 | |
| 9 971.3070 | |
| 9 979.2608 | |
| 9 971.8417 | |
| 9 963.6204 | |
| 9 968.9582 | |
| 9 985.8541 | |
| 9 959.8304 | |
| 9 958.7573 | |
| 9 954.5982 | |
| 9 934.8588 | |
| 9 950.3754 | |
| 9 956.7389 | |
| 9 965.1909 | |
| 9 978.9509 | |
| 9 978.8532 | |
| 9 956.8261 | |
| 9 982.4861 | |
| 9 986.6443 | |
| 9 990.0498 | |
| 9 968.5442 | |
| 9 984.7621 | |
| 9 984.3450 | |
| 9 988.3756 | |
| 9 999.8249 | |
| 9 989.3365 | |
| 9 991.6684 | |
| 9 991.2480 | |
| 9 951.9957 | |
| 9 961.3026 | |
| 9 962.8629 | |
| 9 937.3110 | |
| 9 942.4769 | |
| 9 943.9817 | |
| 9 948.0192 | |
| 9 949.1127 | |
| 9 902.6020 | |
| 9 934.6224 | |
| 9 932.6041 | |
| 9 704.2226 | |
| 9 925.2517 | |
| 9 956.7085 | |
| 9 907.5430 | |
| 9 898.9199 | |
| 9 901.2840 | |
| 9 954.9166 | |
| 9 838.8062 | |
| 9 735.7248 | |
| 9 852.3578 | |
| 9 623.9161 | |
| 10 024.2131 | |
| 10 019.0790 | |
| 10 023.6933 | |
| 10 038.3794 | |
| 10 038.8545 | |
| 10 015.4316 | |
| 10 035.9588 | |
| 10 028.2132 | |
| 10 031.6041 | |
| 10 023.4518 | |
| 10 027.5886 | |
| 10 030.2723 | |
| 10 008.9058 | |
| 9 992.7388 | |
| 9 990.4859 | |
| 9 984.9317 | |
| 10 115.4287 | |
| 10 008.5593 | |
| 10 074.9275 | |
| 9 935.6927 | |
| 10 011.0280 | |
| 9 944.1252 | |
| 10 121.3176 | |
| 10 184.5665 | |
| 9 977.1452 | |
| 10 001.3819 | |
| 9 910.3378 | |
| 9 880.3363 | |
| 9 955.5531 | |
| 9 934.8788 | |
| 9 975.8045 | |
| 9 854.2221 | |
| 9 881.7856 | |
| 9 901.0103 | |
| 9 912.8859 | |
| 9 881.0802 | |
| 9 877.1082 | |
| 9 873.8054 | |
| 9 901.4493 | |
| 9 902.2867 | |
| 9 876.9934 | |
| 9 886.9575 | |
| 9 916.4365 | |
| 9 827.2791 | |
| 9 831.8349 | |
| 9 839.4179 | |
| 9 897.5861 | |
| 9 830.3865 | |
| 9 866.0342 | |
| 9 867.0350 | |
| 9 845.8593 | |
| 9 848.8639 | |
| 9 838.6959 | |
| 9 857.6309 | |
| 9 892.4518 | |
| 9 802.0623 | |
| 9 859.2444 | |
| 9 858.6973 | |
| 9 868.0979 | |
| 9 865.9595 | |
| 9 840.3174 | |
| 9 829.7698 | |
| 9 949.3658 | |
| 9 827.4628 | |
| 9 853.2080 | |
| 9 857.7096 | |
| 9 875.1475 | |
| 9 861.5409 | |
| 9 882.3699 | |
| 9 908.0689 | |
| 9 864.9781 | |
| 9 855.2119 | |
| 9 889.8373 | |
| 9 891.8935 | |
| 9 905.0746 | |
| 9 903.0934 | |
| 9 903.1729 | |
| 9 908.3563 | |
| 9 897.1103 | |
| 9 871.3719 | |
| 9 892.1228 | |
| 9 803.7550 | |
| 9 847.9803 | |
| 9 901.1507 | |
| 9 884.8469 | |
| 9 877.3923 | |
| 9 893.6431 | |
| 9 902.0557 | |
| 9 884.0753 | |
| 9 917.3034 | |
| 9 942.4021 | |
| 9 861.0232 | |
| 9 983.9467 | |
| 9 959.4132 | |
| 9 944.3084 | |
| 9 869.4272 | |
| 9 877.6504 | |
| 9 855.0553 | |
| 9 847.0219 | |
| 9 870.2019 | |
| 9 800.3049 | |
| 9 840.6778 | |
| 9 865.9164 | |
| 9 839.1799 | |
| 9 822.5723 | |
| 9 829.2132 | |
| 9 874.4328 | |
| 9 852.8926 | |
| 9 878.5433 | |
| 9 840.8447 | |
| 9 877.9078 | |
| 9 827.4694 | |
| 9 879.9285 | |
| 9 818.2369 | |
| 9 798.0335 | |
| 9 774.2766 | |
| 9 805.7526 | |
| 9 809.4125 | |
| 9 827.4852 | |
| 9 812.0269 | |
| 9 832.7229 | |
| 9 805.8099 | |
| 9 822.1790 | |
| 9 788.2591 | |
| 9 779.3244 | |
| 9 777.5032 | |
| 9 777.1815 | |
| 9 782.4129 | |
| 9 754.0022 | |
| 9 756.7028 | |
| 9 735.2146 | |
| 9 750.3560 | |
| 9 743.9003 | |
| 9 756.7957 | |
| 9 770.3905 | |
| 9 716.3174 | |
| 9 756.5793 | |
| 9 736.2414 | |
| 9 726.5581 | |
| 9 734.4205 | |
| 9 722.7584 | |
| 9 733.1297 | |
| 9 716.1094 | |
| 9 736.2275 | |
| 9 737.1560 | |
| 9 745.8177 | |
| 9 731.1673 | |
| 9 732.1572 | |
| 9 731.2153 | |
| 9 743.6308 | |
| 9 743.1590 | |
| 9 742.0273 | |
| 9 746.8321 | |
| 9 738.4551 | |
| 9 747.3387 | |
| 9 744.3650 | |
| 9 732.6250 | |
| 9 738.4247 | |
| 9 728.5821 | |
| 9 730.4234 | |
| 9 721.3395 | |
| 9 720.4039 | |
| 9 731.9479 | |
| 9 723.5517 | |
| 9 740.0699 | |
| 9 728.4651 | |
| 9 723.0622 | |
| 9 708.2490 | |
| 9 703.6117 | |
| 9 694.2584 | |
| 9 723.6701 | |
| 9 724.3992 | |
| 9 698.2877 | |
| 9 705.2819 | |
| 9 709.9985 | |
| 9 720.3275 | |
| 9 716.8622 | |
| 9 695.6818 | |
| 9 675.7550 | |
| 9 697.1273 | |
| 9 682.0789 | |
| 9 656.8026 | |
| 9 609.9192 | |
| 9 642.6468 | |
| 9 613.7127 | |
| 9 606.6483 | |
| 9 588.4503 | |
| 9 581.4496 | |
| 9 565.3265 | |
| 9 564.1516 | |
| 9 536.0811 | |
| 9 542.6868 | |
| 9 585.0220 | |
| 9 540.7896 | |
| 9 527.0159 | |
| 9 501.9182 | |
| 9 489.2412 | |
| 9 499.7334 | |
| 9 480.5874 | |
| 9 513.4018 | |
| 9 479.8501 | |
| 9 446.2633 | |
| 9 419.1330 | |
| 9 407.3443 | |
| 9 386.8148 | |
| 9 372.8412 | |
| 9 423.5814 | |
| 9 308.6284 | |
| 9 319.5960 | |
| 9 314.8469 | |
| 9 319.7981 | |
| 9 469.1714 | |
| 9 397.6072 | |
| 9 523.5036 | |
| 9 484.6849 | |
| 9 526.6813 | |
| 9 529.6057 | |
| 9 574.5242 | |
| 9 565.5337 | |
| 9 591.7280 | |
| 9 575.5560 | |
| 9 610.6496 | |
| 9 645.5574 | |
| 9 644.5519 | |
| 9 681.0833 | |
| 9 690.9156 | |
| 9 682.1756 | |
| 9 690.1820 | |
| 9 701.9452 | |
| 9 722.8857 | |
| 9 730.5561 | |
| 9 691.5283 | |
| 9 735.4112 | |
| 9 720.8324 | |
| 9 732.5345 | |
| 9 734.5716 | |
| 9 762.7006 | |
| 9 743.1054 | |
| 9 710.7119 | |
| 9 740.1854 | |
| 9 717.1979 | |
| 9 762.7061 | |
| 9 703.5686 |