Historique des taux quotidiens KYD /LAK depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 27 211.0416 kip loatien
le minimum le
1 dollar des îles Caïmans = 9 270.0145 kip loatien
Historique des prix LAK / KYD
| Date | KYD/LAK |
| | 26 892.4862 |
| | 26 891.1148 |
| | 26 962.1884 |
| | 27 069.3670 |
| | 27 099.0788 |
| | 27 140.3142 |
| | 27 192.6085 |
| | 27 122.4923 |
| | 27 049.5974 |
| | 26 993.3234 |
| | 26 913.9771 |
| | 26 502.1388 |
| | 26 421.5549 |
| | 26 399.1041 |
| | 26 315.9252 |
| | 26 302.7410 |
| | 26 312.2720 |
| | 26 328.2803 |
| | 26 357.8681 |
| | 26 288.1296 |
| | 26 421.7205 |
| | 26 462.3503 |
| | 26 410.0197 |
| | 26 267.1853 |
| | 25 833.5689 |
| | 25 761.5852 |
| | 25 663.3813 |
| | 25 669.0066 |
| | 25 713.7494 |
| | 25 707.4569 |
| | 25 789.0691 |
| | 25 790.4549 |
| | 25 888.9456 |
| | 25 950.4369 |
| | 25 932.7917 |
| | 25 928.3085 |
| | 25 938.9863 |
| | 25 991.3279 |
| | 26 003.3068 |
| | 26 022.6727 |
| | 26 038.2990 |
| | 26 047.8294 |
| | 26 030.3530 |
| | 26 055.8527 |
| | 26 018.4390 |
| | 26 041.1445 |
| | 26 040.5369 |
| | 26 046.5073 |
| | 26 008.9130 |
| | 26 004.4518 |
| | 25 995.0246 |
| | 26 013.4094 |
| | 26 051.0373 |
| | 26 033.6630 |
| | 25 996.9751 |
| | 25 966.9963 |
| | 25 937.7084 |
| | 25 954.4438 |
| | 25 876.4571 |
| | 25 891.4152 |
| | 25 854.2496 |
| | 25 858.5437 |
| | 25 867.4559 |
| | 25 899.5845 |
| | 25 941.5935 |
| | 25 900.9101 |
| | 25 915.8415 |
| | 25 929.7343 |
| | 25 951.0999 |
| | 25 945.9536 |
| | 25 953.0027 |
| | 25 955.3407 |
| | 25 989.8947 |
| | 25 987.4399 |
| | 25 981.4283 |
| | 25 994.2274 |
| | 25 983.4688 |
| | 25 994.8404 |
| | 25 989.7947 |
| | 26 055.5803 |
| | 26 046.8249 |
| | 26 069.3928 |
| | 26 069.6046 |
| | 26 101.1389 |
| | 26 136.0605 |
| | 26 184.2560 |
| | 26 174.9641 |
| | 26 167.9340 |
| | 26 230.0624 |
| | 26 258.0393 |
| | 26 287.3291 |
| | 26 276.1145 |
| | 26 340.1830 |
| | 26 352.1018 |
| | 26 460.8964 |
| | 26 346.6141 |
| | 26 293.6534 |
| | 26 327.0817 |
| | 26 341.7384 |
| | 26 317.5780 |
| | 26 321.0751 |
| | 26 499.6783 |
| | 26 509.9177 |
| | 26 501.8266 |
| | 26 522.1201 |
| | 26 534.7831 |
| | 26 495.6751 |
| | 26 552.3075 |
| | 26 592.4982 |
| | 26 638.9794 |
| | 26 614.5074 |
| | 26 605.3874 |
| | 26 593.8585 |
| | 26 519.5475 |
| | 26 501.6424 |
| | 26 401.2746 |
| | 26 308.5726 |
| | 26 025.2883 |
| | 25 814.0902 |
| | 25 696.7661 |
| | 25 614.1888 |
| | 25 620.2704 |
| | 25 599.7077 |
| | 25 610.2943 |
| | 25 579.1161 |
| | 25 520.6397 |
| | 25 395.2922 |
| | 25 335.5322 |
| | 25 255.9674 |
| | 25 094.9306 |
| | 25 036.0287 |
| | 25 056.6120 |
| | 25 045.7647 |
| | 25 025.2836 |
| | 25 006.1276 |
| | 24 966.2452 |
| | 24 877.7704 |
| | 24 818.3462 |
| | 24 765.5935 |
| | 24 751.5905 |
| | 24 642.2756 |
| | 24 674.7868 |
| | 24 732.5295 |
| | 24 860.6848 |
| | 24 838.3495 |
| | 24 828.8250 |
| | 24 845.0155 |
| | 24 888.7958 |
| | 24 874.1668 |
| | 24 886.3459 |
| | 24 847.1941 |
| | 24 840.1598 |
| | 24 602.8927 |
| | 24 441.3902 |
| | 24 116.5250 |
| | 23 947.8292 |
| | 23 779.1645 |
| | 23 666.8604 |
| | 23 564.3439 |
| | 23 307.3684 |
| | 23 182.9801 |
| | 23 307.6405 |
| | 22 889.8765 |
| | 22 992.4318 |
| | 22 981.2172 |
| | 22 992.6761 |
| | 22 764.3467 |
| | 22 684.6738 |
| | 22 092.7537 |
| | 21 850.7817 |
| | 21 716.2603 |
| | 21 229.0559 |
| | 21 127.7982 |
| | 21 058.6418 |
| | 20 969.6955 |
| | 20 771.7085 |
| | 20 572.4966 |
| | 20 640.7199 |
| | 20 289.5699 |
| | 20 281.4614 |
| | 20 314.7515 |
| | 20 226.6524 |
| | 20 221.7606 |
| | 20 311.9301 |
| | 20 208.7609 |
| | 20 221.8648 |
| | 20 240.9153 |
| | 20 558.3938 |
| | 20 813.3157 |
| | 20 798.4798 |
| | 20 791.4444 |
| | 20 753.8659 |
| | 20 828.0540 |
| | 20 451.6741 |
| | 20 574.3559 |
| | 20 579.1870 |
| | 20 636.3827 |
| | 20 801.1461 |
| | 20 544.3515 |
| | 20 599.6673 |
| | 20 129.9207 |
| | 19 836.2805 |
| | 19 475.5689 |
| | 19 147.4613 |
| | 18 902.1971 |
| | 18 751.8769 |
| | 18 441.3870 |
| | 18 322.1652 |
| | 18 275.1402 |
| | 18 273.7901 |
| | 18 117.9386 |
| | 18 068.7001 |
| | 18 043.6819 |
| | 18 027.8788 |
| | 18 024.3996 |
| | 17 847.6101 |
| | 17 993.1474 |
| | 17 615.1877 |
| | 16 746.2493 |
| | 16 108.0961 |
| | 15 928.8100 |
| | 15 586.9766 |
| | 15 078.7913 |
| | 14 863.7436 |
| | 14 427.2750 |
| | 13 834.4217 |
| | 13 805.1706 |
| | 13 749.2892 |
| | 13 661.0450 |
| | 13 734.8114 |
| | 13 732.2864 |
| | 13 664.5318 |
| | 13 598.4008 |
| | 13 542.0000 |
| | 13 581.3233 |
| | 13 509.8948 |
| | 13 432.5697 |
| | 13 390.6873 |
| | 13 338.7533 |
| | 13 218.4837 |
| | 14 288.2062 |
| | 13 013.9577 |
| | 12 893.2942 |
| | 12 749.0872 |
| | 12 524.2481 |
| | 12 324.1984 |
| | 12 253.2006 |
| | 12 159.9615 |
| | 12 092.3287 |
| | 11 955.7392 |
| | 11 854.0516 |
| | 11 545.2418 |
| | 11 507.1914 |
| | 11 495.4656 |
| | 11 472.9417 |
| | 11 511.1243 |
| | 11 501.8758 |
| | 11 494.3069 |
| | 11 471.8973 |
| | 11 467.4237 |
| | 11 427.1530 |
| | 11 398.1737 |
| | 11 381.7405 |
| | 11 369.6964 |
| | 11 361.4818 |
| | 11 347.7697 |
| | 11 340.2113 |
| | 11 333.2745 |
| | 11 321.5647 |
| | 11 316.7607 |
| | 11 306.1608 |
| | 11 286.6341 |
| | 11 306.1314 |
| | 11 257.2826 |
| | 11 304.3399 |
| | 11 280.8179 |
| | 11 272.3370 |
| | 11 249.4079 |
| | 11 263.2247 |
| | 11 231.6882 |
| | 11 223.4228 |
| | 11 215.0657 |
| | 11 202.6730 |
| | 11 207.0854 |
| | 11 194.0595 |
| | 11 186.0320 |
| | 11 179.1998 |
| | 11 160.8455 |
| | 11 149.7834 |
| | 11 147.5136 |
| | 11 146.2412 |
| | 11 138.7517 |
| | 11 135.9517 |
| | 11 128.2971 |
| | 11 127.4646 |
| | 11 150.1699 |
| | 11 108.4066 |
| | 11 110.5271 |
| | 11 130.5762 |
| | 11 090.9784 |
| | 11 072.9469 |
| | 11 073.4866 |
| | 11 081.5041 |
| | 10 976.3633 |
| | 10 971.9922 |
| | 10 930.0975 |
| | 10 922.4141 |
| | 10 920.1254 |
| | 10 913.3919 |
| | 10 898.1209 |
| | 10 886.2980 |
| | 10 870.7309 |
| | 10 872.5419 |
| | 10 853.2322 |
| | 10 843.8680 |
| | 10 833.3316 |
| | 10 832.9077 |
| | 10 808.6008 |
| | 10 813.2929 |
| | 10 817.2032 |
| | 10 796.2090 |
| | 10 790.4723 |
| | 10 795.9082 |
| | 10 762.1112 |
| | 10 773.6909 |
| | 10 762.8587 |
| | 10 857.3047 |
| | 10 755.1942 |
| | 10 722.0976 |
| | 10 783.1560 |
| | 10 687.7836 |
| | 10 673.0535 |
| | 10 695.3899 |
| | 10 680.8778 |
| | 10 684.1497 |
| | 10 670.6440 |
| | 10 667.6567 |
| | 10 654.6491 |
| | 10 667.1749 |
| | 10 660.8850 |
| | 10 655.0911 |
| | 10 661.0903 |
| | 10 658.3078 |
| | 10 645.5141 |
| | 10 651.3116 |
| | 10 644.6078 |
| | 10 633.5438 |
| | 10 627.6249 |
| | 10 633.2625 |
| | 10 615.4707 |
| | 10 608.8132 |
| | 10 591.1024 |
| | 10 585.1307 |
| | 10 585.9060 |
| | 10 586.9789 |
| | 10 574.4305 |
| | 10 558.6891 |
| | 10 559.4433 |
| | 10 527.3324 |
| | 10 473.2856 |
| | 10 455.3208 |
| | 10 440.3766 |
| | 10 437.8189 |
| | 10 476.7302 |
| | 10 456.9706 |
| | 10 414.7570 |
| | 10 452.6095 |
| | 10 439.2886 |
| | 10 434.8252 |
| | 10 431.7960 |
| | 10 446.2581 |
| | 10 389.9160 |
| | 10 437.5149 |
| | 10 396.1289 |
| | 10 396.2591 |
| | 10 396.3098 |
| | 10 399.1836 |
| | 10 356.8648 |
| | 10 362.9561 |
| | 10 352.6955 |
| | 10 352.4987 |
| | 10 306.3302 |
| | 10 323.4974 |
| | 10 306.0024 |
| | 10 300.5522 |
| | 10 300.8786 |
| | 10 303.2010 |
| | 10 288.9835 |
| | 10 279.4825 |
| | 10 274.9554 |
| | 10 275.2940 |
| | 10 269.8434 |
| | 10 261.0951 |
| | 10 249.1551 |
| | 10 259.3444 |
| | 10 254.2708 |
| | 10 252.3971 |
| | 10 253.6055 |
| | 10 255.6774 |
| | 10 253.7477 |
| | 10 246.7800 |
| | 10 249.1486 |
| | 10 248.7029 |
| | 10 239.3297 |
| | 10 222.8845 |
| | 10 236.5624 |
| | 10 226.9634 |
| | 10 226.1926 |
| | 10 223.9575 |
| | 10 215.9867 |
| | 10 224.7337 |
| | 10 219.8867 |
| | 10 225.3539 |
| | 10 199.1253 |
| | 10 153.1869 |
| | 10 129.5155 |
| | 10 110.6888 |
| | 10 133.6635 |
| | 10 122.5931 |
| | 10 116.7221 |
| | 10 096.7072 |
| | 10 088.4675 |
| | 10 042.2834 |
| | 10 041.7358 |
| | 10 040.0872 |
| | 10 008.3739 |
| | 10 008.9051 |
| | 10 002.6148 |
| | 9 983.1260 |
| | 9 971.3070 |
| | 9 979.2608 |
| | 9 971.8417 |
| | 9 963.6204 |
| | 9 968.9582 |
| | 9 985.8541 |
| | 9 959.8304 |
| | 9 958.7573 |
| | 9 954.5982 |
| | 9 934.8588 |
| | 9 950.3754 |
| | 9 956.7389 |
| | 9 965.1909 |
| | 9 978.9509 |
| | 9 978.8532 |
| | 9 956.8261 |
| | 9 982.4861 |
| | 9 986.6443 |
| | 9 990.0498 |
| | 9 968.5442 |
| | 9 984.7621 |
| | 9 984.3450 |
| | 9 988.3756 |
| | 9 999.8249 |
| | 9 989.3365 |
| | 9 991.6684 |
| | 9 991.2480 |
| | 9 951.9957 |
| | 9 961.3026 |
| | 9 962.8629 |
| | 9 937.3110 |
| | 9 942.4769 |
| | 9 943.9817 |
| | 9 948.0192 |
| | 9 949.1127 |
| | 9 902.6020 |
| | 9 934.6224 |
| | 9 932.6041 |
| | 9 704.2226 |
| | 9 925.2517 |
| | 9 956.7085 |
| | 9 907.5430 |
| | 9 898.9199 |
| | 9 901.2840 |
| | 9 954.9166 |
| | 9 838.8062 |
| | 9 735.7248 |
| | 9 852.3578 |
| | 9 623.9161 |
| | 10 024.2131 |
| | 10 019.0790 |
| | 10 023.6933 |
| | 10 038.3794 |
| | 10 038.8545 |
| | 10 015.4316 |
| | 10 035.9588 |
| | 10 028.2132 |
| | 10 031.6041 |
| | 10 023.4518 |
| | 10 027.5886 |
| | 10 030.2723 |
| | 10 008.9058 |
| | 9 992.7388 |
| | 9 990.4859 |
| | 9 984.9317 |
| | 10 115.4287 |
| | 10 008.5593 |
| | 10 074.9275 |
| | 9 935.6927 |
| | 10 011.0280 |
| | 9 944.1252 |
| | 10 121.3176 |
| | 10 184.5665 |
| | 9 977.1452 |
| | 10 001.3819 |
| | 9 910.3378 |
| | 9 880.3363 |
| | 9 955.5531 |
| | 9 934.8788 |
| | 9 975.8045 |
| | 9 854.2221 |
| | 9 881.7856 |
| | 9 901.0103 |
| | 9 912.8859 |
| | 9 881.0802 |
| | 9 877.1082 |
| | 9 873.8054 |
| | 9 901.4493 |
| | 9 902.2867 |
| | 9 876.9934 |
| | 9 886.9575 |
| | 9 916.4365 |
| | 9 827.2791 |
| | 9 831.8349 |
| | 9 839.4179 |
| | 9 897.5861 |
| | 9 830.3865 |
| | 9 866.0342 |
| | 9 867.0350 |
| | 9 845.8593 |
| | 9 848.8639 |
| | 9 838.6959 |
| | 9 857.6309 |
| | 9 892.4518 |
| | 9 802.0623 |
| | 9 859.2444 |
| | 9 858.6973 |
| | 9 868.0979 |
| | 9 865.9595 |
| | 9 840.3174 |
| | 9 829.7698 |
| | 9 949.3658 |
| | 9 827.4628 |
| | 9 853.2080 |
| | 9 857.7096 |
| | 9 875.1475 |
| | 9 861.5409 |
| | 9 882.3699 |
| | 9 908.0689 |
| | 9 864.9781 |
| | 9 855.2119 |
| | 9 889.8373 |
| | 9 891.8935 |
| | 9 905.0746 |
| | 9 903.0934 |
| | 9 903.1729 |
| | 9 908.3563 |
| | 9 897.1103 |
| | 9 871.3719 |
| | 9 892.1228 |
| | 9 803.7550 |
| | 9 847.9803 |
| | 9 901.1507 |
| | 9 884.8469 |
| | 9 877.3923 |
| | 9 893.6431 |
| | 9 902.0557 |
| | 9 884.0753 |
| | 9 917.3034 |
| | 9 942.4021 |
| | 9 861.0232 |
| | 9 983.9467 |
| | 9 959.4132 |
| | 9 944.3084 |
| | 9 869.4272 |
| | 9 877.6504 |
| | 9 855.0553 |
| | 9 847.0219 |
| | 9 870.2019 |
| | 9 800.3049 |
| | 9 840.6778 |
| | 9 865.9164 |
| | 9 839.1799 |
| | 9 822.5723 |
| | 9 829.2132 |
| | 9 874.4328 |
| | 9 852.8926 |
| | 9 878.5433 |
| | 9 840.8447 |
| | 9 877.9078 |
| | 9 827.4694 |
| | 9 879.9285 |
| | 9 818.2369 |
| | 9 798.0335 |
| | 9 774.2766 |
| | 9 805.7526 |
| | 9 809.4125 |
| | 9 827.4852 |
| | 9 812.0269 |
| | 9 832.7229 |
| | 9 805.8099 |
| | 9 822.1790 |
| | 9 788.2591 |
| | 9 779.3244 |
| | 9 777.5032 |
| | 9 777.1815 |
| | 9 782.4129 |
| | 9 754.0022 |
| | 9 756.7028 |
| | 9 735.2146 |
| | 9 750.3560 |
| | 9 743.9003 |
| | 9 756.7957 |
| | 9 770.3905 |
| | 9 716.3174 |
| | 9 756.5793 |
| | 9 736.2414 |
| | 9 726.5581 |
| | 9 734.4205 |
| | 9 722.7584 |
| | 9 733.1297 |
| | 9 716.1094 |
| | 9 736.2275 |
| | 9 737.1560 |
| | 9 745.8177 |
| | 9 731.1673 |
| | 9 732.1572 |
| | 9 731.2153 |
| | 9 743.6308 |
| | 9 743.1590 |
| | 9 742.0273 |
| | 9 746.8321 |
| | 9 738.4551 |
| | 9 747.3387 |
| | 9 744.3650 |
| | 9 732.6250 |
| | 9 738.4247 |
| | 9 728.5821 |
| | 9 730.4234 |
| | 9 721.3395 |
| | 9 720.4039 |
| | 9 731.9479 |
| | 9 723.5517 |
| | 9 740.0699 |
| | 9 728.4651 |
| | 9 723.0622 |
| | 9 708.2490 |
| | 9 703.6117 |
| | 9 694.2584 |
| | 9 723.6701 |
| | 9 724.3992 |
| | 9 698.2877 |
| | 9 705.2819 |
| | 9 709.9985 |
| | 9 720.3275 |
| | 9 716.8622 |
| | 9 695.6818 |
| | 9 675.7550 |
| | 9 697.1273 |
| | 9 682.0789 |
| | 9 656.8026 |
| | 9 609.9192 |
| | 9 642.6468 |
| | 9 613.7127 |
| | 9 606.6483 |
| | 9 588.4503 |
| | 9 581.4496 |
| | 9 565.3265 |
| | 9 564.1516 |
| | 9 536.0811 |
| | 9 542.6868 |
| | 9 585.0220 |
| | 9 540.7896 |
| | 9 527.0159 |
| | 9 501.9182 |
| | 9 489.2412 |
| | 9 499.7334 |
| | 9 480.5874 |
| | 9 513.4018 |
| | 9 479.8501 |
| | 9 446.2633 |
| | 9 419.1330 |
| | 9 407.3443 |
| | 9 386.8148 |
| | 9 372.8412 |
| | 9 423.5814 |
| | 9 308.6284 |
| | 9 319.5960 |
| | 9 314.8469 |
| | 9 319.7981 |
| | 9 469.1714 |
| | 9 397.6072 |
| | 9 523.5036 |
| | 9 484.6849 |
| | 9 526.6813 |
| | 9 529.6057 |
| | 9 574.5242 |
| | 9 565.5337 |
| | 9 591.7280 |
| | 9 575.5560 |
| | 9 610.6496 |
| | 9 645.5574 |
| | 9 644.5519 |
| | 9 681.0833 |
| | 9 690.9156 |
| | 9 682.1756 |
| | 9 690.1820 |
| | 9 701.9452 |
| | 9 722.8857 |
| | 9 730.5561 |
| | 9 691.5283 |
| | 9 735.4112 |
| | 9 720.8324 |
| | 9 732.5345 |
| | 9 734.5716 |
| | 9 762.7006 |
| | 9 743.1054 |
| | 9 710.7119 |
| | 9 740.1854 |
| | 9 717.1979 |
| | 9 762.7061 |
| | 9 703.5686 |