Storia delle tariffe giornaliere KYD /LAK dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 25 626.0905 kip laotiano
il minimo sul
1 dollaro delle Isole Cayman = 9 270.0145 kip laotiano
Date | KYD/LAK |
---|---|
25 599.7077 | |
25 610.2943 | |
25 579.1161 | |
25 520.6397 | |
25 395.2922 | |
25 335.5322 | |
25 255.9674 | |
25 094.9306 | |
25 036.0287 | |
25 056.6120 | |
25 045.7647 | |
25 025.2836 | |
25 006.1276 | |
24 966.2452 | |
24 877.7704 | |
24 818.3462 | |
24 765.5935 | |
24 751.5905 | |
24 642.2756 | |
24 674.7868 | |
24 732.5295 | |
24 860.6848 | |
24 838.3495 | |
24 828.8250 | |
24 845.0155 | |
24 888.7958 | |
24 874.1668 | |
24 886.3459 | |
24 847.1941 | |
24 840.1598 | |
24 602.8927 | |
24 441.3902 | |
24 116.5250 | |
23 947.8292 | |
23 779.1645 | |
23 666.8604 | |
23 564.3439 | |
23 307.3684 | |
23 182.9801 | |
23 307.6405 | |
22 889.8765 | |
22 992.4318 | |
22 981.2172 | |
22 992.6761 | |
22 764.3467 | |
22 684.6738 | |
22 092.7537 | |
21 850.7817 | |
21 716.2603 | |
21 229.0559 | |
21 127.7982 | |
21 058.6418 | |
20 969.6955 | |
20 771.7085 | |
20 572.4966 | |
20 640.7199 | |
20 289.5699 | |
20 281.4614 | |
20 314.7515 | |
20 226.6524 | |
20 221.7606 | |
20 311.9301 | |
20 208.7609 | |
20 221.8648 | |
20 240.9153 | |
20 558.3938 | |
20 813.3157 | |
20 798.4798 | |
20 791.4444 | |
20 753.8659 | |
20 828.0540 | |
20 451.6741 | |
20 574.3559 | |
20 579.1870 | |
20 636.3827 | |
20 801.1461 | |
20 544.3515 | |
20 599.6673 | |
20 129.9207 | |
19 836.2805 | |
19 475.5689 | |
19 147.4613 | |
18 902.1971 | |
18 751.8769 | |
18 441.3870 | |
18 322.1652 | |
18 275.1402 | |
18 273.7901 | |
18 117.9386 | |
18 068.7001 | |
18 043.6819 | |
18 027.8788 | |
18 024.3996 | |
17 847.6101 | |
17 993.1474 | |
17 615.1877 | |
16 746.2493 | |
16 108.0961 | |
15 928.8100 | |
15 586.9766 | |
15 078.7913 | |
14 863.7436 | |
14 427.2750 | |
13 834.4217 | |
13 805.1706 | |
13 749.2892 | |
13 661.0450 | |
13 734.8114 | |
13 732.2864 | |
13 664.5318 | |
13 598.4008 | |
13 542.0000 | |
13 581.3233 | |
13 509.8948 | |
13 432.5697 | |
13 390.6873 | |
13 338.7533 | |
13 218.4837 | |
14 288.2062 | |
13 013.9577 | |
12 893.2942 | |
12 749.0872 | |
12 524.2481 | |
12 324.1984 | |
12 253.2006 | |
12 159.9615 | |
12 092.3287 | |
11 955.7392 | |
11 854.0516 | |
11 545.2418 | |
11 507.1914 | |
11 495.4656 | |
11 472.9417 | |
11 511.1243 | |
11 501.8758 | |
11 494.3069 | |
11 471.8973 | |
11 467.4237 | |
11 427.1530 | |
11 398.1737 | |
11 381.7405 | |
11 369.6964 | |
11 361.4818 | |
11 347.7697 | |
11 340.2113 | |
11 333.2745 | |
11 321.5647 | |
11 316.7607 | |
11 306.1608 | |
11 286.6341 | |
11 306.1314 | |
11 257.2826 | |
11 304.3399 | |
11 280.8179 | |
11 272.3370 | |
11 249.4079 | |
11 263.2247 | |
11 231.6882 | |
11 223.4228 | |
11 215.0657 | |
11 202.6730 | |
11 207.0854 | |
11 194.0595 | |
11 186.0320 | |
11 179.1998 | |
11 160.8455 | |
11 149.7834 | |
11 147.5136 | |
11 146.2412 | |
11 138.7517 | |
11 135.9517 | |
11 128.2971 | |
11 127.4646 | |
11 150.1699 | |
11 108.4066 | |
11 110.5271 | |
11 130.5762 | |
11 090.9784 | |
11 072.9469 | |
11 073.4866 | |
11 081.5041 | |
10 976.3633 | |
10 971.9922 | |
10 930.0975 | |
10 922.4141 | |
10 920.1254 | |
10 913.3919 | |
10 898.1209 | |
10 886.2980 | |
10 870.7309 | |
10 872.5419 | |
10 853.2322 | |
10 843.8680 | |
10 833.3316 | |
10 832.9077 | |
10 808.6008 | |
10 813.2929 | |
10 817.2032 | |
10 796.2090 | |
10 790.4723 | |
10 795.9082 | |
10 762.1112 | |
10 773.6909 | |
10 762.8587 | |
10 857.3047 | |
10 755.1942 | |
10 722.0976 | |
10 783.1560 | |
10 687.7836 | |
10 673.0535 | |
10 695.3899 | |
10 680.8778 | |
10 684.1497 | |
10 670.6440 | |
10 667.6567 | |
10 654.6491 | |
10 667.1749 | |
10 660.8850 | |
10 655.0911 | |
10 661.0903 | |
10 658.3078 | |
10 645.5141 | |
10 651.3116 | |
10 644.6078 | |
10 633.5438 | |
10 627.6249 | |
10 633.2625 | |
10 615.4707 | |
10 608.8132 | |
10 591.1024 | |
10 585.1307 | |
10 585.9060 | |
10 586.9789 | |
10 574.4305 | |
10 558.6891 | |
10 559.4433 | |
10 527.3324 | |
10 473.2856 | |
10 455.3208 | |
10 440.3766 | |
10 437.8189 | |
10 476.7302 | |
10 456.9706 | |
10 414.7570 | |
10 452.6095 | |
10 439.2886 | |
10 434.8252 | |
10 431.7960 | |
10 446.2581 | |
10 389.9160 | |
10 437.5149 | |
10 396.1289 | |
10 396.2591 | |
10 396.3098 | |
10 399.1836 | |
10 356.8648 | |
10 362.9561 | |
10 352.6955 | |
10 352.4987 | |
10 306.3302 | |
10 323.4974 | |
10 306.0024 | |
10 300.5522 | |
10 300.8786 | |
10 303.2010 | |
10 288.9835 | |
10 279.4825 | |
10 274.9554 | |
10 275.2940 | |
10 269.8434 | |
10 261.0951 | |
10 249.1551 | |
10 259.3444 | |
10 254.2708 | |
10 252.3971 | |
10 253.6055 | |
10 255.6774 | |
10 253.7477 | |
10 246.7800 | |
10 249.1486 | |
10 248.7029 | |
10 239.3297 | |
10 222.8845 | |
10 236.5624 | |
10 226.9634 | |
10 226.1926 | |
10 223.9575 | |
10 215.9867 | |
10 224.7337 | |
10 219.8867 | |
10 225.3539 | |
10 199.1253 | |
10 153.1869 | |
10 129.5155 | |
10 110.6888 | |
10 133.6635 | |
10 122.5931 | |
10 116.7221 | |
10 096.7072 | |
10 088.4675 | |
10 042.2834 | |
10 041.7358 | |
10 040.0872 | |
10 008.3739 | |
10 008.9051 | |
10 002.6148 | |
9 983.1260 | |
9 971.3070 | |
9 979.2608 | |
9 971.8417 | |
9 963.6204 | |
9 968.9582 | |
9 985.8541 | |
9 959.8304 | |
9 958.7573 | |
9 954.5982 | |
9 934.8588 | |
9 950.3754 | |
9 956.7389 | |
9 965.1909 | |
9 978.9509 | |
9 978.8532 | |
9 956.8261 | |
9 982.4861 | |
9 986.6443 | |
9 990.0498 | |
9 968.5442 | |
9 984.7621 | |
9 984.3450 | |
9 988.3756 | |
9 999.8249 | |
9 989.3365 | |
9 991.6684 | |
9 991.2480 | |
9 951.9957 | |
9 961.3026 | |
9 962.8629 | |
9 937.3110 | |
9 942.4769 | |
9 943.9817 | |
9 948.0192 | |
9 949.1127 | |
9 902.6020 | |
9 934.6224 | |
9 932.6041 | |
9 704.2226 | |
9 925.2517 | |
9 956.7085 | |
9 907.5430 | |
9 898.9199 | |
9 901.2840 | |
9 954.9166 | |
9 838.8062 | |
9 735.7248 | |
9 852.3578 | |
9 623.9161 | |
10 024.2131 | |
10 019.0790 | |
10 023.6933 | |
10 038.3794 | |
10 038.8545 | |
10 015.4316 | |
10 035.9588 | |
10 028.2132 | |
10 031.6041 | |
10 023.4518 | |
10 027.5886 | |
10 030.2723 | |
10 008.9058 | |
9 992.7388 | |
9 990.4859 | |
9 984.9317 | |
10 115.4287 | |
10 008.5593 | |
10 074.9275 | |
9 935.6927 | |
10 011.0280 | |
9 944.1252 | |
10 121.3176 | |
10 184.5665 | |
9 977.1452 | |
10 001.3819 | |
9 910.3378 | |
9 880.3363 | |
9 955.5531 | |
9 934.8788 | |
9 975.8045 | |
9 854.2221 | |
9 881.7856 | |
9 901.0103 | |
9 912.8859 | |
9 881.0802 | |
9 877.1082 | |
9 873.8054 | |
9 901.4493 | |
9 902.2867 | |
9 876.9934 | |
9 886.9575 | |
9 916.4365 | |
9 827.2791 | |
9 831.8349 | |
9 839.4179 | |
9 897.5861 | |
9 830.3865 | |
9 866.0342 | |
9 867.0350 | |
9 845.8593 | |
9 848.8639 | |
9 838.6959 | |
9 857.6309 | |
9 892.4518 | |
9 802.0623 | |
9 859.2444 | |
9 858.6973 | |
9 868.0979 | |
9 865.9595 | |
9 840.3174 | |
9 829.7698 | |
9 949.3658 | |
9 827.4628 | |
9 853.2080 | |
9 857.7096 | |
9 875.1475 | |
9 861.5409 | |
9 882.3699 | |
9 908.0689 | |
9 864.9781 | |
9 855.2119 | |
9 889.8373 | |
9 891.8935 | |
9 905.0746 | |
9 903.0934 | |
9 903.1729 | |
9 908.3563 | |
9 897.1103 | |
9 871.3719 | |
9 892.1228 | |
9 803.7550 | |
9 847.9803 | |
9 901.1507 | |
9 884.8469 | |
9 877.3923 | |
9 893.6431 | |
9 902.0557 | |
9 884.0753 | |
9 917.3034 | |
9 942.4021 | |
9 861.0232 | |
9 983.9467 | |
9 959.4132 | |
9 944.3084 | |
9 869.4272 | |
9 877.6504 | |
9 855.0553 | |
9 847.0219 | |
9 870.2019 | |
9 800.3049 | |
9 840.6778 | |
9 865.9164 | |
9 839.1799 | |
9 822.5723 | |
9 829.2132 | |
9 874.4328 | |
9 852.8926 | |
9 878.5433 | |
9 840.8447 | |
9 877.9078 | |
9 827.4694 | |
9 879.9285 | |
9 818.2369 | |
9 798.0335 | |
9 774.2766 | |
9 805.7526 | |
9 809.4125 | |
9 827.4852 | |
9 812.0269 | |
9 832.7229 | |
9 805.8099 | |
9 822.1790 | |
9 788.2591 | |
9 779.3244 | |
9 777.5032 | |
9 777.1815 | |
9 782.4129 | |
9 754.0022 | |
9 756.7028 | |
9 735.2146 | |
9 750.3560 | |
9 743.9003 | |
9 756.7957 | |
9 770.3905 | |
9 716.3174 | |
9 756.5793 | |
9 736.2414 | |
9 726.5581 | |
9 734.4205 | |
9 722.7584 | |
9 733.1297 | |
9 716.1094 | |
9 736.2275 | |
9 737.1560 | |
9 745.8177 | |
9 731.1673 | |
9 732.1572 | |
9 731.2153 | |
9 743.6308 | |
9 743.1590 | |
9 742.0273 | |
9 746.8321 | |
9 738.4551 | |
9 747.3387 | |
9 744.3650 | |
9 732.6250 | |
9 738.4247 | |
9 728.5821 | |
9 730.4234 | |
9 721.3395 | |
9 720.4039 | |
9 731.9479 | |
9 723.5517 | |
9 740.0699 | |
9 728.4651 | |
9 723.0622 | |
9 708.2490 | |
9 703.6117 | |
9 694.2584 | |
9 723.6701 | |
9 724.3992 | |
9 698.2877 | |
9 705.2819 | |
9 709.9985 | |
9 720.3275 | |
9 716.8622 | |
9 695.6818 | |
9 675.7550 | |
9 697.1273 | |
9 682.0789 | |
9 656.8026 | |
9 609.9192 | |
9 642.6468 | |
9 613.7127 | |
9 606.6483 | |
9 588.4503 | |
9 581.4496 | |
9 565.3265 | |
9 564.1516 | |
9 536.0811 | |
9 542.6868 | |
9 585.0220 | |
9 540.7896 | |
9 527.0159 | |
9 501.9182 | |
9 489.2412 | |
9 499.7334 | |
9 480.5874 | |
9 513.4018 | |
9 479.8501 | |
9 446.2633 | |
9 419.1330 | |
9 407.3443 | |
9 386.8148 | |
9 372.8412 | |
9 423.5814 | |
9 308.6284 | |
9 319.5960 | |
9 314.8469 | |
9 319.7981 | |
9 469.1714 | |
9 397.6072 | |
9 523.5036 | |
9 484.6849 | |
9 526.6813 | |
9 529.6057 | |
9 574.5242 | |
9 565.5337 | |
9 591.7280 | |
9 575.5560 | |
9 610.6496 | |
9 645.5574 | |
9 644.5519 | |
9 681.0833 | |
9 690.9156 | |
9 682.1756 | |
9 690.1820 | |
9 701.9452 | |
9 722.8857 | |
9 730.5561 | |
9 691.5283 | |
9 735.4112 | |
9 720.8324 | |
9 732.5345 | |
9 734.5716 | |
9 762.7006 | |
9 743.1054 | |
9 710.7119 | |
9 740.1854 | |
9 717.1979 | |
9 762.7061 | |
9 703.5686 |