História das diárias KYD /MNT desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 4 373.4309 Tugrik mongol
o mínimo em
1 Dólar das Ilhas Caiman = 1 658.4272 Tugrik mongol
história preço de MNT / KYD
| Date | KYD/MNT |
| | 4 283.2141 |
| | 4 280.0984 |
| | 4 281.9024 |
| | 4 290.5166 |
| | 4 281.6743 |
| | 4 282.6445 |
| | 4 286.9674 |
| | 4 282.7195 |
| | 4 283.2849 |
| | 4 284.0416 |
| | 4 282.7037 |
| | 4 282.0249 |
| | 4 274.3236 |
| | 4 284.2127 |
| | 4 287.4481 |
| | 4 292.8018 |
| | 4 272.5471 |
| | 4 289.5551 |
| | 4 284.3766 |
| | 4 282.9077 |
| | 4 278.5265 |
| | 4 293.6056 |
| | 4 281.5190 |
| | 4 285.4751 |
| | 4 267.4456 |
| | 4 278.8426 |
| | 4 273.4107 |
| | 4 268.2145 |
| | 4 271.9296 |
| | 4 296.6467 |
| | 4 299.5664 |
| | 4 299.7916 |
| | 4 298.1733 |
| | 4 300.2095 |
| | 4 296.8657 |
| | 4 298.5958 |
| | 4 296.7555 |
| | 4 306.8488 |
| | 4 313.3814 |
| | 4 313.6746 |
| | 4 313.3083 |
| | 4 318.9216 |
| | 4 315.2959 |
| | 4 318.6723 |
| | 4 318.8864 |
| | 4 324.5775 |
| | 4 313.4415 |
| | 4 313.6624 |
| | 4 312.8526 |
| | 4 309.3080 |
| | 4 310.0583 |
| | 4 303.7578 |
| | 4 082.5522 |
| | 4 077.4084 |
| | 4 077.0911 |
| | 4 077.3047 |
| | 4 080.6600 |
| | 4 079.5525 |
| | 4 077.2057 |
| | 4 080.3317 |
| | 4 077.2086 |
| | 4 077.1113 |
| | 4 085.4942 |
| | 4 065.6443 |
| | 4 076.0782 |
| | 4 077.5991 |
| | 4 077.5514 |
| | 4 075.3282 |
| | 4 077.5415 |
| | 4 074.7545 |
| | 4 076.3350 |
| | 4 076.0053 |
| | 4 082.6314 |
| | 4 078.4407 |
| | 4 077.3851 |
| | 4 073.9482 |
| | 4 114.9441 |
| | 4 077.4122 |
| | 4 075.4862 |
| | 4 075.7993 |
| | 4 073.7234 |
| | 4 080.0191 |
| | 4 072.6571 |
| | 4 080.3585 |
| | 4 071.3187 |
| | 4 079.4266 |
| | 4 076.6834 |
| | 4 096.3243 |
| | 4 076.9908 |
| | 4 074.7173 |
| | 4 079.9917 |
| | 4 078.1634 |
| | 4 076.8128 |
| | 4 079.4811 |
| | 4 078.4977 |
| | 4 080.5066 |
| | 4 075.2934 |
| | 4 076.3033 |
| | 4 077.8074 |
| | 4 077.1396 |
| | 4 077.0252 |
| | 4 076.3895 |
| | 4 079.7200 |
| | 4 076.3915 |
| | 4 076.0843 |
| | 4 140.6291 |
| | 4 138.6563 |
| | 4 139.9428 |
| | 4 139.7697 |
| | 4 140.8647 |
| | 4 142.6423 |
| | 4 142.5577 |
| | 4 140.0382 |
| | 4 135.7756 |
| | 4 140.9972 |
| | 4 139.7097 |
| | 4 140.8830 |
| | 4 136.2064 |
| | 4 141.7848 |
| | 4 151.1382 |
| | 4 141.4356 |
| | 4 140.6417 |
| | 4 128.8723 |
| | 4 139.1251 |
| | 4 138.4859 |
| | 4 140.4808 |
| | 4 140.6925 |
| | 4 140.3625 |
| | 4 135.0525 |
| | 4 142.1543 |
| | 4 141.2756 |
| | 4 144.3108 |
| | 4 142.1620 |
| | 4 128.1585 |
| | 4 132.7466 |
| | 4 140.3811 |
| | 4 136.0790 |
| | 4 137.6223 |
| | 4 139.0898 |
| | 4 141.6074 |
| | 4 136.6294 |
| | 4 139.4154 |
| | 4 143.1533 |
| | 4 141.6153 |
| | 4 138.7157 |
| | 4 141.1602 |
| | 4 137.6666 |
| | 4 141.5736 |
| | 4 140.3718 |
| | 4 145.8819 |
| | 4 137.1972 |
| | 4 139.4819 |
| | 4 142.8992 |
| | 4 137.5443 |
| | 4 142.4953 |
| | 4 137.6230 |
| | 4 225.4038 |
| | 4 224.1120 |
| | 4 222.0904 |
| | 4 226.9929 |
| | 4 223.9410 |
| | 4 223.2457 |
| | 4 221.9926 |
| | 4 230.2383 |
| | 4 223.8610 |
| | 4 220.9441 |
| | 4 221.7576 |
| | 4 222.7465 |
| | 4 230.9711 |
| | 4 235.5646 |
| | 4 221.6505 |
| | 4 084.5790 |
| | 4 088.9172 |
| | 4 088.3652 |
| | 4 087.7295 |
| | 4 087.7673 |
| | 4 089.7191 |
| | 4 089.5227 |
| | 4 085.5162 |
| | 4 087.9810 |
| | 4 089.5457 |
| | 4 087.8743 |
| | 4 090.4798 |
| | 4 088.2853 |
| | 4 091.1669 |
| | 4 089.4059 |
| | 4 084.6089 |
| | 4 086.7633 |
| | 4 086.3283 |
| | 4 059.7215 |
| | 4 054.0357 |
| | 4 063.1742 |
| | 4 031.2266 |
| | 3 931.1514 |
| | 3 927.5835 |
| | 3 889.7217 |
| | 3 890.0116 |
| | 3 850.8967 |
| | 3 847.9091 |
| | 3 846.0773 |
| | 3 833.2359 |
| | 3 834.5961 |
| | 3 800.0356 |
| | 3 800.0105 |
| | 3 779.8423 |
| | 3 773.8268 |
| | 3 766.7297 |
| | 3 762.1521 |
| | 3 751.5563 |
| | 3 751.2442 |
| | 3 738.6557 |
| | 3 726.0382 |
| | 3 728.0548 |
| | 3 722.3149 |
| | 3 715.3121 |
| | 3 655.0433 |
| | 3 647.7021 |
| | 3 616.8490 |
| | 3 476.8588 |
| | 3 461.9953 |
| | 3 452.7832 |
| | 3 444.7797 |
| | 3 438.8758 |
| | 3 434.6842 |
| | 3 436.5186 |
| | 3 431.9412 |
| | 3 431.8429 |
| | 3 432.8154 |
| | 3 430.9887 |
| | 3 431.4871 |
| | 3 432.0304 |
| | 3 431.2375 |
| | 3 429.5741 |
| | 3 428.2122 |
| | 3 424.8370 |
| | 3 428.9523 |
| | 3 429.8377 |
| | 3 424.6299 |
| | 3 423.3551 |
| | 3 422.2924 |
| | 3 423.5832 |
| | 3 415.9754 |
| | 3 416.6072 |
| | 3 406.8615 |
| | 3 407.0542 |
| | 3 407.2999 |
| | 3 411.4304 |
| | 3 411.8223 |
| | 3 427.3463 |
| | 3 421.6060 |
| | 3 420.9057 |
| | 3 420.4563 |
| | 3 419.7672 |
| | 3 424.0072 |
| | 3 417.9749 |
| | 3 422.3808 |
| | 3 415.0211 |
| | 3 416.9775 |
| | 3 413.3570 |
| | 3 417.4895 |
| | 3 420.6685 |
| | 3 420.8613 |
| | 3 420.5582 |
| | 3 419.8409 |
| | 3 421.0097 |
| | 3 420.4551 |
| | 3 413.3145 |
| | 3 419.1128 |
| | 3 431.0777 |
| | 3 421.8677 |
| | 3 414.3368 |
| | 3 418.5180 |
| | 3 422.7439 |
| | 3 420.2559 |
| | 3 422.5947 |
| | 3 420.8169 |
| | 3 423.1221 |
| | 3 425.0132 |
| | 3 426.6771 |
| | 3 428.4721 |
| | 3 426.8467 |
| | 3 424.4714 |
| | 3 421.8251 |
| | 3 424.1514 |
| | 3 421.8250 |
| | 3 413.7586 |
| | 3 425.0825 |
| | 3 423.4387 |
| | 3 415.6203 |
| | 3 406.1122 |
| | 3 423.5429 |
| | 3 415.8114 |
| | 3 405.5221 |
| | 3 430.7875 |
| | 3 430.9523 |
| | 3 440.2235 |
| | 3 443.3226 |
| | 3 426.0658 |
| | 3 430.7219 |
| | 3 424.9496 |
| | 3 416.8677 |
| | 3 416.4259 |
| | 3 416.4285 |
| | 3 417.6663 |
| | 3 412.3826 |
| | 3 405.8197 |
| | 3 399.4637 |
| | 3 396.1332 |
| | 3 383.5184 |
| | 3 386.8531 |
| | 3 376.7476 |
| | 3 363.1317 |
| | 3 367.1097 |
| | 3 358.1972 |
| | 3 357.7181 |
| | 3 346.8749 |
| | 3 343.3138 |
| | 3 341.7078 |
| | 3 341.9277 |
| | 3 369.3532 |
| | 3 335.5745 |
| | 3 314.1280 |
| | 3 330.9540 |
| | 3 311.7238 |
| | 3 306.0801 |
| | 3 304.4678 |
| | 3 302.1298 |
| | 3 302.8797 |
| | 3 299.4002 |
| | 3 249.5571 |
| | 3 245.2868 |
| | 3 244.8727 |
| | 3 242.8328 |
| | 3 240.9409 |
| | 3 240.4221 |
| | 3 239.6984 |
| | 3 240.0492 |
| | 3 228.0643 |
| | 3 227.1118 |
| | 3 226.3803 |
| | 3 220.3226 |
| | 3 224.5963 |
| | 3 212.8355 |
| | 3 211.2247 |
| | 3 202.0861 |
| | 3 197.1281 |
| | 3 199.1444 |
| | 3 190.9255 |
| | 3 194.8962 |
| | 3 199.3541 |
| | 3 204.6424 |
| | 3 200.1844 |
| | 3 197.8902 |
| | 3 198.2923 |
| | 3 196.7843 |
| | 3 197.4189 |
| | 3 191.8168 |
| | 3 195.5814 |
| | 3 181.6685 |
| | 3 193.5471 |
| | 3 180.7739 |
| | 2 945.4028 |
| | 2 944.3959 |
| | 2 944.8134 |
| | 2 944.7619 |
| | 2 944.5074 |
| | 2 944.3354 |
| | 3 019.0358 |
| | 2 944.6231 |
| | 2 944.8659 |
| | 3 013.4518 |
| | 3 016.8801 |
| | 3 014.8300 |
| | 3 015.2310 |
| | 3 016.0788 |
| | 3 014.8496 |
| | 2 943.9251 |
| | 2 947.4561 |
| | 2 944.0493 |
| | 3 015.7270 |
| | 2 944.3055 |
| | 2 944.5778 |
| | 2 945.0383 |
| | 2 943.4407 |
| | 2 944.6799 |
| | 2 944.8168 |
| | 2 943.1111 |
| | 2 942.7004 |
| | 3 017.8760 |
| | 2 945.7677 |
| | 2 943.6749 |
| | 3 001.6012 |
| | 2 991.4136 |
| | 2 987.8920 |
| | 2 984.7356 |
| | 2 988.2425 |
| | 2 987.0207 |
| | 2 986.3664 |
| | 2 988.2329 |
| | 2 931.0650 |
| | 2 927.2753 |
| | 2 929.6238 |
| | 2 928.8237 |
| | 2 930.5167 |
| | 2 931.5519 |
| | 2 931.8673 |
| | 2 929.9999 |
| | 2 930.9434 |
| | 2 930.1628 |
| | 2 928.6855 |
| | 2 928.8669 |
| | 2 932.2690 |
| | 2 929.3071 |
| | 2 930.8539 |
| | 2 894.9543 |
| | 2 892.3630 |
| | 2 880.0284 |
| | 2 886.6197 |
| | 2 879.8109 |
| | 2 878.4375 |
| | 2 877.3403 |
| | 2 872.1252 |
| | 2 868.4839 |
| | 2 866.9684 |
| | 2 878.6163 |
| | 2 863.7862 |
| | 2 875.3989 |
| | 2 880.9498 |
| | 2 871.0584 |
| | 2 870.7663 |
| | 2 872.6605 |
| | 2 873.5312 |
| | 2 883.4844 |
| | 2 894.7961 |
| | 2 900.6729 |
| | 2 903.9279 |
| | 2 913.7680 |
| | 2 905.9725 |
| | 2 914.0418 |
| | 2 915.5330 |
| | 2 913.3296 |
| | 2 917.9078 |
| | 2 928.3877 |
| | 2 920.0558 |
| | 2 927.1759 |
| | 2 943.4966 |
| | 2 947.4412 |
| | 2 945.4836 |
| | 2 943.5013 |
| | 2 945.9771 |
| | 2 945.1474 |
| | 2 949.4098 |
| | 2 944.7874 |
| | 2 950.7919 |
| | 2 909.4459 |
| | 2 906.6109 |
| | 2 925.9231 |
| | 2 928.0401 |
| | 2 913.9379 |
| | 2 937.3591 |
| | 2 952.0265 |
| | 2 898.2033 |
| | 2 873.0448 |
| | 2 864.9449 |
| | 2 814.2373 |
| | 2 821.9623 |
| | 2 830.5145 |
| | 2 846.6154 |
| | 2 869.6288 |
| | 2 874.4218 |
| | 2 899.6686 |
| | 2 939.9399 |
| | 2 937.7892 |
| | 2 944.6670 |
| | 2 940.5147 |
| | 2 925.3558 |
| | 2 953.5784 |
| | 2 972.8449 |
| | 2 993.8378 |
| | 2 994.8578 |
| | 2 992.5803 |
| | 3 014.4176 |
| | 3 017.2935 |
| | 3 026.4411 |
| | 3 015.0978 |
| | 2 999.7848 |
| | 2 980.1481 |
| | 3 066.0133 |
| | 3 034.4439 |
| | 3 061.8981 |
| | 3 016.9065 |
| | 3 035.1519 |
| | 3 014.6111 |
| | 3 039.6892 |
| | 3 066.3468 |
| | 2 997.6190 |
| | 2 973.0884 |
| | 2 940.7751 |
| | 2 923.0270 |
| | 2 883.3296 |
| | 2 840.7948 |
| | 2 803.3181 |
| | 2 748.8326 |
| | 2 780.5024 |
| | 2 759.5220 |
| | 2 742.0188 |
| | 2 711.1715 |
| | 2 697.6485 |
| | 2 737.0281 |
| | 2 753.9477 |
| | 2 670.4923 |
| | 2 578.2269 |
| | 2 522.1384 |
| | 2 503.9421 |
| | 2 432.8572 |
| | 2 451.3329 |
| | 2 416.9809 |
| | 2 364.0461 |
| | 2 372.8060 |
| | 2 403.0931 |
| | 2 420.6410 |
| | 2 422.7745 |
| | 2 428.4138 |
| | 2 443.0169 |
| | 2 451.2129 |
| | 2 446.2073 |
| | 2 407.8666 |
| | 2 432.9029 |
| | 2 469.4933 |
| | 2 488.0741 |
| | 2 486.0635 |
| | 2 479.7277 |
| | 2 481.4254 |
| | 2 478.7612 |
| | 2 464.2126 |
| | 2 455.2288 |
| | 2 443.9535 |
| | 2 443.2881 |
| | 2 427.4137 |
| | 2 428.7245 |
| | 2 425.6330 |
| | 2 422.8076 |
| | 2 416.4686 |
| | 2 422.0055 |
| | 2 417.8059 |
| | 2 424.5534 |
| | 2 423.1126 |
| | 2 415.7605 |
| | 2 410.3546 |
| | 2 415.0636 |
| | 2 412.1349 |
| | 2 421.4611 |
| | 2 397.8033 |
| | 2 409.4269 |
| | 2 424.6508 |
| | 2 419.0709 |
| | 2 418.3191 |
| | 2 422.1084 |
| | 2 418.3592 |
| | 2 406.7047 |
| | 2 412.2139 |
| | 2 421.9884 |
| | 2 412.8110 |
| | 2 408.4976 |
| | 2 402.9240 |
| | 2 399.0194 |
| | 2 398.7040 |
| | 2 396.6684 |
| | 2 386.0756 |
| | 2 360.1448 |
| | 2 318.9011 |
| | 2 256.2397 |
| | 2 258.9155 |
| | 2 323.8865 |
| | 2 342.0352 |
| | 2 360.6359 |
| | 2 361.5796 |
| | 2 390.0808 |
| | 2 387.7932 |
| | 2 394.7682 |
| | 2 404.2816 |
| | 2 413.7704 |
| | 2 395.5680 |
| | 2 419.2625 |
| | 2 397.6961 |
| | 2 392.6615 |
| | 2 372.7632 |
| | 2 383.6287 |
| | 2 369.5188 |
| | 2 357.7942 |
| | 2 342.4897 |
| | 2 353.2172 |
| | 2 332.1227 |
| | 2 323.5322 |
| | 2 285.3108 |
| | 2 270.9190 |
| | 2 265.5767 |
| | 2 283.8019 |
| | 2 269.8823 |
| | 2 268.6971 |
| | 2 276.6094 |
| | 2 269.6280 |
| | 2 266.5685 |
| | 2 250.9447 |
| | 2 238.6245 |
| | 2 240.3176 |
| | 2 226.4720 |
| | 2 219.6225 |
| | 2 212.3671 |
| | 2 216.6190 |
| | 2 214.8414 |
| | 2 207.8047 |
| | 2 180.8185 |
| | 2 209.4746 |
| | 2 258.9569 |
| | 2 266.1510 |
| | 2 249.7296 |
| | 2 236.4594 |
| | 2 217.9421 |
| | 2 212.7546 |
| | 2 208.3767 |
| | 2 209.2127 |
| | 2 206.7073 |
| | 2 201.2413 |
| | 2 194.1748 |
| | 2 192.3552 |
| | 2 187.4479 |
| | 2 191.4775 |
| | 2 167.6807 |
| | 2 158.5785 |
| | 2 146.3990 |
| | 2 145.1696 |
| | 2 139.7980 |
| | 2 138.6668 |
| | 2 148.5339 |
| | 2 140.8560 |
| | 2 127.5745 |
| | 2 129.8680 |
| | 2 087.1115 |
| | 2 127.8445 |
| | 2 101.8697 |
| | 2 093.1104 |
| | 2 060.0620 |
| | 2 073.0368 |
| | 2 060.6998 |
| | 2 050.1919 |
| | 2 017.3321 |
| | 1 971.6249 |
| | 1 958.7704 |
| | 2 007.4183 |
| | 2 070.3500 |
| | 2 088.9983 |
| | 2 083.6907 |
| | 2 067.4729 |
| | 2 058.2783 |
| | 2 054.7480 |
| | 2 061.3784 |
| | 2 053.1778 |
| | 2 034.0151 |
| | 1 999.4801 |
| | 1 989.6806 |
| | 1 980.7736 |
| | 2 055.9495 |
| | 2 055.4289 |
| | 1 969.8922 |
| | 1 919.6355 |
| | 1 900.6752 |
| | 1 897.0442 |
| | 1 830.9923 |
| | 1 810.7900 |
| | 1 791.8987 |
| | 1 760.5875 |
| | 1 758.2485 |
| | 1 744.2643 |
| | 1 743.6144 |
| | 1 727.5290 |
| | 1 737.1482 |
| | 1 748.1867 |
| | 1 734.6263 |
| | 1 731.5937 |
| | 1 732.7151 |
| | 1 733.7108 |
| | 1 725.1372 |
| | 1 709.3071 |
| | 1 702.3969 |
| | 1 697.3652 |
| | 1 706.2684 |
| | 1 693.5042 |
| | 1 700.5457 |
| | 1 692.6277 |
| | 1 698.4918 |
| | 1 658.4272 |
| | 1 686.7817 |
| | 1 687.3553 |
| | 1 688.2302 |
| | 1 679.3805 |
| | 1 687.2906 |
| | 1 689.4932 |
| | 1 695.2867 |
| | 1 675.1636 |
| | 1 686.5611 |
| | 1 698.7102 |
| | 1 699.5684 |
| | 1 701.8923 |
| | 1 695.9101 |
| | 1 690.6439 |
| | 1 696.9454 |
| | 1 700.4714 |
| | 1 681.3940 |
| | 1 676.9322 |
| | 1 671.4429 |
| | 1 691.6838 |
| | 1 702.8816 |
| | 1 697.2998 |