ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MNT ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 4 373.4309 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 1 658.4272 ทูกริกมองโกเลีย
| Date | KYD/MNT |
|---|---|
| 4 283.2141 | |
| 4 280.0984 | |
| 4 281.9024 | |
| 4 290.5166 | |
| 4 281.6743 | |
| 4 282.6445 | |
| 4 286.9674 | |
| 4 282.7195 | |
| 4 283.2849 | |
| 4 284.0416 | |
| 4 282.7037 | |
| 4 282.0249 | |
| 4 274.3236 | |
| 4 284.2127 | |
| 4 287.4481 | |
| 4 292.8018 | |
| 4 272.5471 | |
| 4 289.5551 | |
| 4 284.3766 | |
| 4 282.9077 | |
| 4 278.5265 | |
| 4 293.6056 | |
| 4 281.5190 | |
| 4 285.4751 | |
| 4 267.4456 | |
| 4 278.8426 | |
| 4 273.4107 | |
| 4 268.2145 | |
| 4 271.9296 | |
| 4 296.6467 | |
| 4 299.5664 | |
| 4 299.7916 | |
| 4 298.1733 | |
| 4 300.2095 | |
| 4 296.8657 | |
| 4 298.5958 | |
| 4 296.7555 | |
| 4 306.8488 | |
| 4 313.3814 | |
| 4 313.6746 | |
| 4 313.3083 | |
| 4 318.9216 | |
| 4 315.2959 | |
| 4 318.6723 | |
| 4 318.8864 | |
| 4 324.5775 | |
| 4 313.4415 | |
| 4 313.6624 | |
| 4 312.8526 | |
| 4 309.3080 | |
| 4 310.0583 | |
| 4 303.7578 | |
| 4 082.5522 | |
| 4 077.4084 | |
| 4 077.0911 | |
| 4 077.3047 | |
| 4 080.6600 | |
| 4 079.5525 | |
| 4 077.2057 | |
| 4 080.3317 | |
| 4 077.2086 | |
| 4 077.1113 | |
| 4 085.4942 | |
| 4 065.6443 | |
| 4 076.0782 | |
| 4 077.5991 | |
| 4 077.5514 | |
| 4 075.3282 | |
| 4 077.5415 | |
| 4 074.7545 | |
| 4 076.3350 | |
| 4 076.0053 | |
| 4 082.6314 | |
| 4 078.4407 | |
| 4 077.3851 | |
| 4 073.9482 | |
| 4 114.9441 | |
| 4 077.4122 | |
| 4 075.4862 | |
| 4 075.7993 | |
| 4 073.7234 | |
| 4 080.0191 | |
| 4 072.6571 | |
| 4 080.3585 | |
| 4 071.3187 | |
| 4 079.4266 | |
| 4 076.6834 | |
| 4 096.3243 | |
| 4 076.9908 | |
| 4 074.7173 | |
| 4 079.9917 | |
| 4 078.1634 | |
| 4 076.8128 | |
| 4 079.4811 | |
| 4 078.4977 | |
| 4 080.5066 | |
| 4 075.2934 | |
| 4 076.3033 | |
| 4 077.8074 | |
| 4 077.1396 | |
| 4 077.0252 | |
| 4 076.3895 | |
| 4 079.7200 | |
| 4 076.3915 | |
| 4 076.0843 | |
| 4 140.6291 | |
| 4 138.6563 | |
| 4 139.9428 | |
| 4 139.7697 | |
| 4 140.8647 | |
| 4 142.6423 | |
| 4 142.5577 | |
| 4 140.0382 | |
| 4 135.7756 | |
| 4 140.9972 | |
| 4 139.7097 | |
| 4 140.8830 | |
| 4 136.2064 | |
| 4 141.7848 | |
| 4 151.1382 | |
| 4 141.4356 | |
| 4 140.6417 | |
| 4 128.8723 | |
| 4 139.1251 | |
| 4 138.4859 | |
| 4 140.4808 | |
| 4 140.6925 | |
| 4 140.3625 | |
| 4 135.0525 | |
| 4 142.1543 | |
| 4 141.2756 | |
| 4 144.3108 | |
| 4 142.1620 | |
| 4 128.1585 | |
| 4 132.7466 | |
| 4 140.3811 | |
| 4 136.0790 | |
| 4 137.6223 | |
| 4 139.0898 | |
| 4 141.6074 | |
| 4 136.6294 | |
| 4 139.4154 | |
| 4 143.1533 | |
| 4 141.6153 | |
| 4 138.7157 | |
| 4 141.1602 | |
| 4 137.6666 | |
| 4 141.5736 | |
| 4 140.3718 | |
| 4 145.8819 | |
| 4 137.1972 | |
| 4 139.4819 | |
| 4 142.8992 | |
| 4 137.5443 | |
| 4 142.4953 | |
| 4 137.6230 | |
| 4 225.4038 | |
| 4 224.1120 | |
| 4 222.0904 | |
| 4 226.9929 | |
| 4 223.9410 | |
| 4 223.2457 | |
| 4 221.9926 | |
| 4 230.2383 | |
| 4 223.8610 | |
| 4 220.9441 | |
| 4 221.7576 | |
| 4 222.7465 | |
| 4 230.9711 | |
| 4 235.5646 | |
| 4 221.6505 | |
| 4 084.5790 | |
| 4 088.9172 | |
| 4 088.3652 | |
| 4 087.7295 | |
| 4 087.7673 | |
| 4 089.7191 | |
| 4 089.5227 | |
| 4 085.5162 | |
| 4 087.9810 | |
| 4 089.5457 | |
| 4 087.8743 | |
| 4 090.4798 | |
| 4 088.2853 | |
| 4 091.1669 | |
| 4 089.4059 | |
| 4 084.6089 | |
| 4 086.7633 | |
| 4 086.3283 | |
| 4 059.7215 | |
| 4 054.0357 | |
| 4 063.1742 | |
| 4 031.2266 | |
| 3 931.1514 | |
| 3 927.5835 | |
| 3 889.7217 | |
| 3 890.0116 | |
| 3 850.8967 | |
| 3 847.9091 | |
| 3 846.0773 | |
| 3 833.2359 | |
| 3 834.5961 | |
| 3 800.0356 | |
| 3 800.0105 | |
| 3 779.8423 | |
| 3 773.8268 | |
| 3 766.7297 | |
| 3 762.1521 | |
| 3 751.5563 | |
| 3 751.2442 | |
| 3 738.6557 | |
| 3 726.0382 | |
| 3 728.0548 | |
| 3 722.3149 | |
| 3 715.3121 | |
| 3 655.0433 | |
| 3 647.7021 | |
| 3 616.8490 | |
| 3 476.8588 | |
| 3 461.9953 | |
| 3 452.7832 | |
| 3 444.7797 | |
| 3 438.8758 | |
| 3 434.6842 | |
| 3 436.5186 | |
| 3 431.9412 | |
| 3 431.8429 | |
| 3 432.8154 | |
| 3 430.9887 | |
| 3 431.4871 | |
| 3 432.0304 | |
| 3 431.2375 | |
| 3 429.5741 | |
| 3 428.2122 | |
| 3 424.8370 | |
| 3 428.9523 | |
| 3 429.8377 | |
| 3 424.6299 | |
| 3 423.3551 | |
| 3 422.2924 | |
| 3 423.5832 | |
| 3 415.9754 | |
| 3 416.6072 | |
| 3 406.8615 | |
| 3 407.0542 | |
| 3 407.2999 | |
| 3 411.4304 | |
| 3 411.8223 | |
| 3 427.3463 | |
| 3 421.6060 | |
| 3 420.9057 | |
| 3 420.4563 | |
| 3 419.7672 | |
| 3 424.0072 | |
| 3 417.9749 | |
| 3 422.3808 | |
| 3 415.0211 | |
| 3 416.9775 | |
| 3 413.3570 | |
| 3 417.4895 | |
| 3 420.6685 | |
| 3 420.8613 | |
| 3 420.5582 | |
| 3 419.8409 | |
| 3 421.0097 | |
| 3 420.4551 | |
| 3 413.3145 | |
| 3 419.1128 | |
| 3 431.0777 | |
| 3 421.8677 | |
| 3 414.3368 | |
| 3 418.5180 | |
| 3 422.7439 | |
| 3 420.2559 | |
| 3 422.5947 | |
| 3 420.8169 | |
| 3 423.1221 | |
| 3 425.0132 | |
| 3 426.6771 | |
| 3 428.4721 | |
| 3 426.8467 | |
| 3 424.4714 | |
| 3 421.8251 | |
| 3 424.1514 | |
| 3 421.8250 | |
| 3 413.7586 | |
| 3 425.0825 | |
| 3 423.4387 | |
| 3 415.6203 | |
| 3 406.1122 | |
| 3 423.5429 | |
| 3 415.8114 | |
| 3 405.5221 | |
| 3 430.7875 | |
| 3 430.9523 | |
| 3 440.2235 | |
| 3 443.3226 | |
| 3 426.0658 | |
| 3 430.7219 | |
| 3 424.9496 | |
| 3 416.8677 | |
| 3 416.4259 | |
| 3 416.4285 | |
| 3 417.6663 | |
| 3 412.3826 | |
| 3 405.8197 | |
| 3 399.4637 | |
| 3 396.1332 | |
| 3 383.5184 | |
| 3 386.8531 | |
| 3 376.7476 | |
| 3 363.1317 | |
| 3 367.1097 | |
| 3 358.1972 | |
| 3 357.7181 | |
| 3 346.8749 | |
| 3 343.3138 | |
| 3 341.7078 | |
| 3 341.9277 | |
| 3 369.3532 | |
| 3 335.5745 | |
| 3 314.1280 | |
| 3 330.9540 | |
| 3 311.7238 | |
| 3 306.0801 | |
| 3 304.4678 | |
| 3 302.1298 | |
| 3 302.8797 | |
| 3 299.4002 | |
| 3 249.5571 | |
| 3 245.2868 | |
| 3 244.8727 | |
| 3 242.8328 | |
| 3 240.9409 | |
| 3 240.4221 | |
| 3 239.6984 | |
| 3 240.0492 | |
| 3 228.0643 | |
| 3 227.1118 | |
| 3 226.3803 | |
| 3 220.3226 | |
| 3 224.5963 | |
| 3 212.8355 | |
| 3 211.2247 | |
| 3 202.0861 | |
| 3 197.1281 | |
| 3 199.1444 | |
| 3 190.9255 | |
| 3 194.8962 | |
| 3 199.3541 | |
| 3 204.6424 | |
| 3 200.1844 | |
| 3 197.8902 | |
| 3 198.2923 | |
| 3 196.7843 | |
| 3 197.4189 | |
| 3 191.8168 | |
| 3 195.5814 | |
| 3 181.6685 | |
| 3 193.5471 | |
| 3 180.7739 | |
| 2 945.4028 | |
| 2 944.3959 | |
| 2 944.8134 | |
| 2 944.7619 | |
| 2 944.5074 | |
| 2 944.3354 | |
| 3 019.0358 | |
| 2 944.6231 | |
| 2 944.8659 | |
| 3 013.4518 | |
| 3 016.8801 | |
| 3 014.8300 | |
| 3 015.2310 | |
| 3 016.0788 | |
| 3 014.8496 | |
| 2 943.9251 | |
| 2 947.4561 | |
| 2 944.0493 | |
| 3 015.7270 | |
| 2 944.3055 | |
| 2 944.5778 | |
| 2 945.0383 | |
| 2 943.4407 | |
| 2 944.6799 | |
| 2 944.8168 | |
| 2 943.1111 | |
| 2 942.7004 | |
| 3 017.8760 | |
| 2 945.7677 | |
| 2 943.6749 | |
| 3 001.6012 | |
| 2 991.4136 | |
| 2 987.8920 | |
| 2 984.7356 | |
| 2 988.2425 | |
| 2 987.0207 | |
| 2 986.3664 | |
| 2 988.2329 | |
| 2 931.0650 | |
| 2 927.2753 | |
| 2 929.6238 | |
| 2 928.8237 | |
| 2 930.5167 | |
| 2 931.5519 | |
| 2 931.8673 | |
| 2 929.9999 | |
| 2 930.9434 | |
| 2 930.1628 | |
| 2 928.6855 | |
| 2 928.8669 | |
| 2 932.2690 | |
| 2 929.3071 | |
| 2 930.8539 | |
| 2 894.9543 | |
| 2 892.3630 | |
| 2 880.0284 | |
| 2 886.6197 | |
| 2 879.8109 | |
| 2 878.4375 | |
| 2 877.3403 | |
| 2 872.1252 | |
| 2 868.4839 | |
| 2 866.9684 | |
| 2 878.6163 | |
| 2 863.7862 | |
| 2 875.3989 | |
| 2 880.9498 | |
| 2 871.0584 | |
| 2 870.7663 | |
| 2 872.6605 | |
| 2 873.5312 | |
| 2 883.4844 | |
| 2 894.7961 | |
| 2 900.6729 | |
| 2 903.9279 | |
| 2 913.7680 | |
| 2 905.9725 | |
| 2 914.0418 | |
| 2 915.5330 | |
| 2 913.3296 | |
| 2 917.9078 | |
| 2 928.3877 | |
| 2 920.0558 | |
| 2 927.1759 | |
| 2 943.4966 | |
| 2 947.4412 | |
| 2 945.4836 | |
| 2 943.5013 | |
| 2 945.9771 | |
| 2 945.1474 | |
| 2 949.4098 | |
| 2 944.7874 | |
| 2 950.7919 | |
| 2 909.4459 | |
| 2 906.6109 | |
| 2 925.9231 | |
| 2 928.0401 | |
| 2 913.9379 | |
| 2 937.3591 | |
| 2 952.0265 | |
| 2 898.2033 | |
| 2 873.0448 | |
| 2 864.9449 | |
| 2 814.2373 | |
| 2 821.9623 | |
| 2 830.5145 | |
| 2 846.6154 | |
| 2 869.6288 | |
| 2 874.4218 | |
| 2 899.6686 | |
| 2 939.9399 | |
| 2 937.7892 | |
| 2 944.6670 | |
| 2 940.5147 | |
| 2 925.3558 | |
| 2 953.5784 | |
| 2 972.8449 | |
| 2 993.8378 | |
| 2 994.8578 | |
| 2 992.5803 | |
| 3 014.4176 | |
| 3 017.2935 | |
| 3 026.4411 | |
| 3 015.0978 | |
| 2 999.7848 | |
| 2 980.1481 | |
| 3 066.0133 | |
| 3 034.4439 | |
| 3 061.8981 | |
| 3 016.9065 | |
| 3 035.1519 | |
| 3 014.6111 | |
| 3 039.6892 | |
| 3 066.3468 | |
| 2 997.6190 | |
| 2 973.0884 | |
| 2 940.7751 | |
| 2 923.0270 | |
| 2 883.3296 | |
| 2 840.7948 | |
| 2 803.3181 | |
| 2 748.8326 | |
| 2 780.5024 | |
| 2 759.5220 | |
| 2 742.0188 | |
| 2 711.1715 | |
| 2 697.6485 | |
| 2 737.0281 | |
| 2 753.9477 | |
| 2 670.4923 | |
| 2 578.2269 | |
| 2 522.1384 | |
| 2 503.9421 | |
| 2 432.8572 | |
| 2 451.3329 | |
| 2 416.9809 | |
| 2 364.0461 | |
| 2 372.8060 | |
| 2 403.0931 | |
| 2 420.6410 | |
| 2 422.7745 | |
| 2 428.4138 | |
| 2 443.0169 | |
| 2 451.2129 | |
| 2 446.2073 | |
| 2 407.8666 | |
| 2 432.9029 | |
| 2 469.4933 | |
| 2 488.0741 | |
| 2 486.0635 | |
| 2 479.7277 | |
| 2 481.4254 | |
| 2 478.7612 | |
| 2 464.2126 | |
| 2 455.2288 | |
| 2 443.9535 | |
| 2 443.2881 | |
| 2 427.4137 | |
| 2 428.7245 | |
| 2 425.6330 | |
| 2 422.8076 | |
| 2 416.4686 | |
| 2 422.0055 | |
| 2 417.8059 | |
| 2 424.5534 | |
| 2 423.1126 | |
| 2 415.7605 | |
| 2 410.3546 | |
| 2 415.0636 | |
| 2 412.1349 | |
| 2 421.4611 | |
| 2 397.8033 | |
| 2 409.4269 | |
| 2 424.6508 | |
| 2 419.0709 | |
| 2 418.3191 | |
| 2 422.1084 | |
| 2 418.3592 | |
| 2 406.7047 | |
| 2 412.2139 | |
| 2 421.9884 | |
| 2 412.8110 | |
| 2 408.4976 | |
| 2 402.9240 | |
| 2 399.0194 | |
| 2 398.7040 | |
| 2 396.6684 | |
| 2 386.0756 | |
| 2 360.1448 | |
| 2 318.9011 | |
| 2 256.2397 | |
| 2 258.9155 | |
| 2 323.8865 | |
| 2 342.0352 | |
| 2 360.6359 | |
| 2 361.5796 | |
| 2 390.0808 | |
| 2 387.7932 | |
| 2 394.7682 | |
| 2 404.2816 | |
| 2 413.7704 | |
| 2 395.5680 | |
| 2 419.2625 | |
| 2 397.6961 | |
| 2 392.6615 | |
| 2 372.7632 | |
| 2 383.6287 | |
| 2 369.5188 | |
| 2 357.7942 | |
| 2 342.4897 | |
| 2 353.2172 | |
| 2 332.1227 | |
| 2 323.5322 | |
| 2 285.3108 | |
| 2 270.9190 | |
| 2 265.5767 | |
| 2 283.8019 | |
| 2 269.8823 | |
| 2 268.6971 | |
| 2 276.6094 | |
| 2 269.6280 | |
| 2 266.5685 | |
| 2 250.9447 | |
| 2 238.6245 | |
| 2 240.3176 | |
| 2 226.4720 | |
| 2 219.6225 | |
| 2 212.3671 | |
| 2 216.6190 | |
| 2 214.8414 | |
| 2 207.8047 | |
| 2 180.8185 | |
| 2 209.4746 | |
| 2 258.9569 | |
| 2 266.1510 | |
| 2 249.7296 | |
| 2 236.4594 | |
| 2 217.9421 | |
| 2 212.7546 | |
| 2 208.3767 | |
| 2 209.2127 | |
| 2 206.7073 | |
| 2 201.2413 | |
| 2 194.1748 | |
| 2 192.3552 | |
| 2 187.4479 | |
| 2 191.4775 | |
| 2 167.6807 | |
| 2 158.5785 | |
| 2 146.3990 | |
| 2 145.1696 | |
| 2 139.7980 | |
| 2 138.6668 | |
| 2 148.5339 | |
| 2 140.8560 | |
| 2 127.5745 | |
| 2 129.8680 | |
| 2 087.1115 | |
| 2 127.8445 | |
| 2 101.8697 | |
| 2 093.1104 | |
| 2 060.0620 | |
| 2 073.0368 | |
| 2 060.6998 | |
| 2 050.1919 | |
| 2 017.3321 | |
| 1 971.6249 | |
| 1 958.7704 | |
| 2 007.4183 | |
| 2 070.3500 | |
| 2 088.9983 | |
| 2 083.6907 | |
| 2 067.4729 | |
| 2 058.2783 | |
| 2 054.7480 | |
| 2 061.3784 | |
| 2 053.1778 | |
| 2 034.0151 | |
| 1 999.4801 | |
| 1 989.6806 | |
| 1 980.7736 | |
| 2 055.9495 | |
| 2 055.4289 | |
| 1 969.8922 | |
| 1 919.6355 | |
| 1 900.6752 | |
| 1 897.0442 | |
| 1 830.9923 | |
| 1 810.7900 | |
| 1 791.8987 | |
| 1 760.5875 | |
| 1 758.2485 | |
| 1 744.2643 | |
| 1 743.6144 | |
| 1 727.5290 | |
| 1 737.1482 | |
| 1 748.1867 | |
| 1 734.6263 | |
| 1 731.5937 | |
| 1 732.7151 | |
| 1 733.7108 | |
| 1 725.1372 | |
| 1 709.3071 | |
| 1 702.3969 | |
| 1 697.3652 | |
| 1 706.2684 | |
| 1 693.5042 | |
| 1 700.5457 | |
| 1 692.6277 | |
| 1 698.4918 | |
| 1 658.4272 | |
| 1 686.7817 | |
| 1 687.3553 | |
| 1 688.2302 | |
| 1 679.3805 | |
| 1 687.2906 | |
| 1 689.4932 | |
| 1 695.2867 | |
| 1 675.1636 | |
| 1 686.5611 | |
| 1 698.7102 | |
| 1 699.5684 | |
| 1 701.8923 | |
| 1 695.9101 | |
| 1 690.6439 | |
| 1 696.9454 | |
| 1 700.4714 | |
| 1 681.3940 | |
| 1 676.9322 | |
| 1 671.4429 | |
| 1 691.6838 | |
| 1 702.8816 | |
| 1 697.2998 |