Storia delle tariffe giornaliere KYD /MNT dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 4 278.8077 tugrik mongolo
il minimo sul
1 dollaro delle Isole Cayman = 1 658.4272 tugrik mongolo
Date | KYD/MNT |
---|---|
4 140.9972 | |
4 139.7097 | |
4 140.8830 | |
4 136.2064 | |
4 141.7848 | |
4 151.1382 | |
4 141.4356 | |
4 140.6417 | |
4 128.8723 | |
4 139.1251 | |
4 138.4859 | |
4 140.4808 | |
4 140.6925 | |
4 140.3625 | |
4 135.0525 | |
4 142.1543 | |
4 141.2756 | |
4 144.3108 | |
4 142.1620 | |
4 128.1585 | |
4 132.7466 | |
4 140.3811 | |
4 136.0790 | |
4 137.6223 | |
4 139.0898 | |
4 141.6074 | |
4 136.6294 | |
4 139.4154 | |
4 143.1533 | |
4 141.6153 | |
4 138.7157 | |
4 141.1602 | |
4 137.6666 | |
4 141.5736 | |
4 140.3718 | |
4 145.8819 | |
4 137.1972 | |
4 139.4819 | |
4 142.8992 | |
4 137.5443 | |
4 142.4953 | |
4 137.6230 | |
4 225.4038 | |
4 224.1120 | |
4 222.0904 | |
4 226.9929 | |
4 223.9410 | |
4 223.2457 | |
4 221.9926 | |
4 230.2383 | |
4 223.8610 | |
4 220.9441 | |
4 221.7576 | |
4 222.7465 | |
4 230.9711 | |
4 235.5646 | |
4 221.6505 | |
4 084.5790 | |
4 088.9172 | |
4 088.3652 | |
4 087.7295 | |
4 087.7673 | |
4 089.7191 | |
4 089.5227 | |
4 085.5162 | |
4 087.9810 | |
4 089.5457 | |
4 087.8743 | |
4 090.4798 | |
4 088.2853 | |
4 091.1669 | |
4 089.4059 | |
4 084.6089 | |
4 086.7633 | |
4 086.3283 | |
4 059.7215 | |
4 054.0357 | |
4 063.1742 | |
4 031.2266 | |
3 931.1514 | |
3 927.5835 | |
3 889.7217 | |
3 890.0116 | |
3 850.8967 | |
3 847.9091 | |
3 846.0773 | |
3 833.2359 | |
3 834.5961 | |
3 800.0356 | |
3 800.0105 | |
3 779.8423 | |
3 773.8268 | |
3 766.7297 | |
3 762.1521 | |
3 751.5563 | |
3 751.2442 | |
3 738.6557 | |
3 726.0382 | |
3 728.0548 | |
3 722.3149 | |
3 715.3121 | |
3 655.0433 | |
3 647.7021 | |
3 616.8490 | |
3 476.8588 | |
3 461.9953 | |
3 452.7832 | |
3 444.7797 | |
3 438.8758 | |
3 434.6842 | |
3 436.5186 | |
3 431.9412 | |
3 431.8429 | |
3 432.8154 | |
3 430.9887 | |
3 431.4871 | |
3 432.0304 | |
3 431.2375 | |
3 429.5741 | |
3 428.2122 | |
3 424.8370 | |
3 428.9523 | |
3 429.8377 | |
3 424.6299 | |
3 423.3551 | |
3 422.2924 | |
3 423.5832 | |
3 415.9754 | |
3 416.6072 | |
3 406.8615 | |
3 407.0542 | |
3 407.2999 | |
3 411.4304 | |
3 411.8223 | |
3 427.3463 | |
3 421.6060 | |
3 420.9057 | |
3 420.4563 | |
3 419.7672 | |
3 424.0072 | |
3 417.9749 | |
3 422.3808 | |
3 415.0211 | |
3 416.9775 | |
3 413.3570 | |
3 417.4895 | |
3 420.6685 | |
3 420.8613 | |
3 420.5582 | |
3 419.8409 | |
3 421.0097 | |
3 420.4551 | |
3 413.3145 | |
3 419.1128 | |
3 431.0777 | |
3 421.8677 | |
3 414.3368 | |
3 418.5180 | |
3 422.7439 | |
3 420.2559 | |
3 422.5947 | |
3 420.8169 | |
3 423.1221 | |
3 425.0132 | |
3 426.6771 | |
3 428.4721 | |
3 426.8467 | |
3 424.4714 | |
3 421.8251 | |
3 424.1514 | |
3 421.8250 | |
3 413.7586 | |
3 425.0825 | |
3 423.4387 | |
3 415.6203 | |
3 406.1122 | |
3 423.5429 | |
3 415.8114 | |
3 405.5221 | |
3 430.7875 | |
3 430.9523 | |
3 440.2235 | |
3 443.3226 | |
3 426.0658 | |
3 430.7219 | |
3 424.9496 | |
3 416.8677 | |
3 416.4259 | |
3 416.4285 | |
3 417.6663 | |
3 412.3826 | |
3 405.8197 | |
3 399.4637 | |
3 396.1332 | |
3 383.5184 | |
3 386.8531 | |
3 376.7476 | |
3 363.1317 | |
3 367.1097 | |
3 358.1972 | |
3 357.7181 | |
3 346.8749 | |
3 343.3138 | |
3 341.7078 | |
3 341.9277 | |
3 369.3532 | |
3 335.5745 | |
3 314.1280 | |
3 330.9540 | |
3 311.7238 | |
3 306.0801 | |
3 304.4678 | |
3 302.1298 | |
3 302.8797 | |
3 299.4002 | |
3 249.5571 | |
3 245.2868 | |
3 244.8727 | |
3 242.8328 | |
3 240.9409 | |
3 240.4221 | |
3 239.6984 | |
3 240.0492 | |
3 228.0643 | |
3 227.1118 | |
3 226.3803 | |
3 220.3226 | |
3 224.5963 | |
3 212.8355 | |
3 211.2247 | |
3 202.0861 | |
3 197.1281 | |
3 199.1444 | |
3 190.9255 | |
3 194.8962 | |
3 199.3541 | |
3 204.6424 | |
3 200.1844 | |
3 197.8902 | |
3 198.2923 | |
3 196.7843 | |
3 197.4189 | |
3 191.8168 | |
3 195.5814 | |
3 181.6685 | |
3 193.5471 | |
3 180.7739 | |
2 945.4028 | |
2 944.3959 | |
2 944.8134 | |
2 944.7619 | |
2 944.5074 | |
2 944.3354 | |
3 019.0358 | |
2 944.6231 | |
2 944.8659 | |
3 013.4518 | |
3 016.8801 | |
3 014.8300 | |
3 015.2310 | |
3 016.0788 | |
3 014.8496 | |
2 943.9251 | |
2 947.4561 | |
2 944.0493 | |
3 015.7270 | |
2 944.3055 | |
2 944.5778 | |
2 945.0383 | |
2 943.4407 | |
2 944.6799 | |
2 944.8168 | |
2 943.1111 | |
2 942.7004 | |
3 017.8760 | |
2 945.7677 | |
2 943.6749 | |
3 001.6012 | |
2 991.4136 | |
2 987.8920 | |
2 984.7356 | |
2 988.2425 | |
2 987.0207 | |
2 986.3664 | |
2 988.2329 | |
2 931.0650 | |
2 927.2753 | |
2 929.6238 | |
2 928.8237 | |
2 930.5167 | |
2 931.5519 | |
2 931.8673 | |
2 929.9999 | |
2 930.9434 | |
2 930.1628 | |
2 928.6855 | |
2 928.8669 | |
2 932.2690 | |
2 929.3071 | |
2 930.8539 | |
2 894.9543 | |
2 892.3630 | |
2 880.0284 | |
2 886.6197 | |
2 879.8109 | |
2 878.4375 | |
2 877.3403 | |
2 872.1252 | |
2 868.4839 | |
2 866.9684 | |
2 878.6163 | |
2 863.7862 | |
2 875.3989 | |
2 880.9498 | |
2 871.0584 | |
2 870.7663 | |
2 872.6605 | |
2 873.5312 | |
2 883.4844 | |
2 894.7961 | |
2 900.6729 | |
2 903.9279 | |
2 913.7680 | |
2 905.9725 | |
2 914.0418 | |
2 915.5330 | |
2 913.3296 | |
2 917.9078 | |
2 928.3877 | |
2 920.0558 | |
2 927.1759 | |
2 943.4966 | |
2 947.4412 | |
2 945.4836 | |
2 943.5013 | |
2 945.9771 | |
2 945.1474 | |
2 949.4098 | |
2 944.7874 | |
2 950.7919 | |
2 909.4459 | |
2 906.6109 | |
2 925.9231 | |
2 928.0401 | |
2 913.9379 | |
2 937.3591 | |
2 952.0265 | |
2 898.2033 | |
2 873.0448 | |
2 864.9449 | |
2 814.2373 | |
2 821.9623 | |
2 830.5145 | |
2 846.6154 | |
2 869.6288 | |
2 874.4218 | |
2 899.6686 | |
2 939.9399 | |
2 937.7892 | |
2 944.6670 | |
2 940.5147 | |
2 925.3558 | |
2 953.5784 | |
2 972.8449 | |
2 993.8378 | |
2 994.8578 | |
2 992.5803 | |
3 014.4176 | |
3 017.2935 | |
3 026.4411 | |
3 015.0978 | |
2 999.7848 | |
2 980.1481 | |
3 066.0133 | |
3 034.4439 | |
3 061.8981 | |
3 016.9065 | |
3 035.1519 | |
3 014.6111 | |
3 039.6892 | |
3 066.3468 | |
2 997.6190 | |
2 973.0884 | |
2 940.7751 | |
2 923.0270 | |
2 883.3296 | |
2 840.7948 | |
2 803.3181 | |
2 748.8326 | |
2 780.5024 | |
2 759.5220 | |
2 742.0188 | |
2 711.1715 | |
2 697.6485 | |
2 737.0281 | |
2 753.9477 | |
2 670.4923 | |
2 578.2269 | |
2 522.1384 | |
2 503.9421 | |
2 432.8572 | |
2 451.3329 | |
2 416.9809 | |
2 364.0461 | |
2 372.8060 | |
2 403.0931 | |
2 420.6410 | |
2 422.7745 | |
2 428.4138 | |
2 443.0169 | |
2 451.2129 | |
2 446.2073 | |
2 407.8666 | |
2 432.9029 | |
2 469.4933 | |
2 488.0741 | |
2 486.0635 | |
2 479.7277 | |
2 481.4254 | |
2 478.7612 | |
2 464.2126 | |
2 455.2288 | |
2 443.9535 | |
2 443.2881 | |
2 427.4137 | |
2 428.7245 | |
2 425.6330 | |
2 422.8076 | |
2 416.4686 | |
2 422.0055 | |
2 417.8059 | |
2 424.5534 | |
2 423.1126 | |
2 415.7605 | |
2 410.3546 | |
2 415.0636 | |
2 412.1349 | |
2 421.4611 | |
2 397.8033 | |
2 409.4269 | |
2 424.6508 | |
2 419.0709 | |
2 418.3191 | |
2 422.1084 | |
2 418.3592 | |
2 406.7047 | |
2 412.2139 | |
2 421.9884 | |
2 412.8110 | |
2 408.4976 | |
2 402.9240 | |
2 399.0194 | |
2 398.7040 | |
2 396.6684 | |
2 386.0756 | |
2 360.1448 | |
2 318.9011 | |
2 256.2397 | |
2 258.9155 | |
2 323.8865 | |
2 342.0352 | |
2 360.6359 | |
2 361.5796 | |
2 390.0808 | |
2 387.7932 | |
2 394.7682 | |
2 404.2816 | |
2 413.7704 | |
2 395.5680 | |
2 419.2625 | |
2 397.6961 | |
2 392.6615 | |
2 372.7632 | |
2 383.6287 | |
2 369.5188 | |
2 357.7942 | |
2 342.4897 | |
2 353.2172 | |
2 332.1227 | |
2 323.5322 | |
2 285.3108 | |
2 270.9190 | |
2 265.5767 | |
2 283.8019 | |
2 269.8823 | |
2 268.6971 | |
2 276.6094 | |
2 269.6280 | |
2 266.5685 | |
2 250.9447 | |
2 238.6245 | |
2 240.3176 | |
2 226.4720 | |
2 219.6225 | |
2 212.3671 | |
2 216.6190 | |
2 214.8414 | |
2 207.8047 | |
2 180.8185 | |
2 209.4746 | |
2 258.9569 | |
2 266.1510 | |
2 249.7296 | |
2 236.4594 | |
2 217.9421 | |
2 212.7546 | |
2 208.3767 | |
2 209.2127 | |
2 206.7073 | |
2 201.2413 | |
2 194.1748 | |
2 192.3552 | |
2 187.4479 | |
2 191.4775 | |
2 167.6807 | |
2 158.5785 | |
2 146.3990 | |
2 145.1696 | |
2 139.7980 | |
2 138.6668 | |
2 148.5339 | |
2 140.8560 | |
2 127.5745 | |
2 129.8680 | |
2 087.1115 | |
2 127.8445 | |
2 101.8697 | |
2 093.1104 | |
2 060.0620 | |
2 073.0368 | |
2 060.6998 | |
2 050.1919 | |
2 017.3321 | |
1 971.6249 | |
1 958.7704 | |
2 007.4183 | |
2 070.3500 | |
2 088.9983 | |
2 083.6907 | |
2 067.4729 | |
2 058.2783 | |
2 054.7480 | |
2 061.3784 | |
2 053.1778 | |
2 034.0151 | |
1 999.4801 | |
1 989.6806 | |
1 980.7736 | |
2 055.9495 | |
2 055.4289 | |
1 969.8922 | |
1 919.6355 | |
1 900.6752 | |
1 897.0442 | |
1 830.9923 | |
1 810.7900 | |
1 791.8987 | |
1 760.5875 | |
1 758.2485 | |
1 744.2643 | |
1 743.6144 | |
1 727.5290 | |
1 737.1482 | |
1 748.1867 | |
1 734.6263 | |
1 731.5937 | |
1 732.7151 | |
1 733.7108 | |
1 725.1372 | |
1 709.3071 | |
1 702.3969 | |
1 697.3652 | |
1 706.2684 | |
1 693.5042 | |
1 700.5457 | |
1 692.6277 | |
1 698.4918 | |
1 658.4272 | |
1 686.7817 | |
1 687.3553 | |
1 688.2302 | |
1 679.3805 | |
1 687.2906 | |
1 689.4932 | |
1 695.2867 | |
1 675.1636 | |
1 686.5611 | |
1 698.7102 | |
1 699.5684 | |
1 701.8923 | |
1 695.9101 | |
1 690.6439 | |
1 696.9454 | |
1 700.4714 | |
1 681.3940 | |
1 676.9322 | |
1 671.4429 | |
1 691.6838 | |
1 702.8816 | |
1 697.2998 |