História das diárias KYD /MRO desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 445.0302 Ouguiya mauritana
o mínimo em
1 Dólar das Ilhas Caiman = 249.5350 Ouguiya mauritana
história preço de MRO / KYD
| Date | KYD/MRO |
| | 418.6573 |
| | 419.6514 |
| | 417.8745 |
| | 419.4878 |
| | 419.4778 |
| | 416.4105 |
| | 418.0560 |
| | 415.6618 |
| | 414.7352 |
| | 415.8481 |
| | 412.9716 |
| | 414.8957 |
| | 414.4119 |
| | 413.3717 |
| | 412.8153 |
| | 418.9179 |
| | 418.7544 |
| | 417.7405 |
| | 417.9331 |
| | 415.4012 |
| | 414.6319 |
| | 414.5730 |
| | 412.9378 |
| | 412.6441 |
| | 412.4914 |
| | 410.9941 |
| | 416.3338 |
| | 416.7182 |
| | 414.1972 |
| | 414.7414 |
| | 415.3609 |
| | 415.6969 |
| | 417.5976 |
| | 419.0521 |
| | 420.1011 |
| | 418.2882 |
| | 418.8954 |
| | 419.2366 |
| | 416.2211 |
| | 416.6154 |
| | 417.8357 |
| | 415.3805 |
| | 414.8224 |
| | 413.5737 |
| | 414.4207 |
| | 414.6656 |
| | 413.7071 |
| | 418.3920 |
| | 415.9172 |
| | 416.3079 |
| | 417.0244 |
| | 416.8475 |
| | 414.0114 |
| | 416.2774 |
| | 414.1466 |
| | 411.5329 |
| | 414.3830 |
| | 416.9238 |
| | 417.1946 |
| | 416.9533 |
| | 415.3728 |
| | 421.2837 |
| | 425.0980 |
| | 419.3053 |
| | 417.8389 |
| | 414.2394 |
| | 421.2964 |
| | 428.1831 |
| | 427.8716 |
| | 428.4614 |
| | 425.8570 |
| | 427.3062 |
| | 433.4774 |
| | 433.4353 |
| | 433.6701 |
| | 436.8805 |
| | 439.9314 |
| | 437.5793 |
| | 432.7978 |
| | 437.1087 |
| | 433.9939 |
| | 435.8473 |
| | 435.1158 |
| | 433.4245 |
| | 431.6990 |
| | 432.9834 |
| | 435.5617 |
| | 433.5513 |
| | 430.1154 |
| | 426.9395 |
| | 427.9527 |
| | 428.2233 |
| | 426.0602 |
| | 425.0053 |
| | 421.5945 |
| | 421.6680 |
| | 420.3789 |
| | 423.1325 |
| | 423.0692 |
| | 421.1465 |
| | 422.2815 |
| | 425.8768 |
| | 425.6073 |
| | 430.4211 |
| | 427.6480 |
| | 427.5148 |
| | 430.0200 |
| | 433.8739 |
| | 434.0362 |
| | 433.8422 |
| | 433.0464 |
| | 427.3836 |
| | 428.8970 |
| | 428.6689 |
| | 430.8705 |
| | 430.2075 |
| | 431.7788 |
| | 431.3100 |
| | 433.4855 |
| | 428.6048 |
| | 432.8790 |
| | 429.0208 |
| | 426.6838 |
| | 425.5482 |
| | 427.6200 |
| | 428.3300 |
| | 429.0690 |
| | 429.1993 |
| | 429.0146 |
| | 428.7456 |
| | 427.7076 |
| | 425.9881 |
| | 425.7578 |
| | 422.0249 |
| | 423.1599 |
| | 425.2874 |
| | 427.7321 |
| | 427.6792 |
| | 426.0311 |
| | 426.7262 |
| | 430.5200 |
| | 431.2151 |
| | 433.5228 |
| | 430.4282 |
| | 433.2422 |
| | 432.9255 |
| | 435.7529 |
| | 434.1317 |
| | 430.0858 |
| | 429.7397 |
| | 429.3972 |
| | 428.0241 |
| | 427.8986 |
| | 427.0196 |
| | 424.4728 |
| | 424.2932 |
| | 424.5016 |
| | 419.6973 |
| | 423.3047 |
| | 426.1974 |
| | 426.6421 |
| | 425.8127 |
| | 426.7364 |
| | 430.1256 |
| | 430.9633 |
| | 427.6520 |
| | 429.0704 |
| | 427.6597 |
| | 427.4930 |
| | 425.0815 |
| | 428.0214 |
| | 424.8650 |
| | 424.4102 |
| | 423.7609 |
| | 423.7581 |
| | 424.1157 |
| | 427.9171 |
| | 428.1899 |
| | 425.7458 |
| | 425.3256 |
| | 424.5596 |
| | 424.9949 |
| | 425.4662 |
| | 425.4005 |
| | 427.0589 |
| | 429.7151 |
| | 430.4268 |
| | 425.8220 |
| | 425.8722 |
| | 424.8912 |
| | 426.9819 |
| | 426.6385 |
| | 421.3199 |
| | 429.9408 |
| | 422.9876 |
| | 427.3634 |
| | 424.5082 |
| | 426.9791 |
| | 427.7506 |
| | 424.7203 |
| | 428.7479 |
| | 427.4236 |
| | 426.3939 |
| | 424.7018 |
| | 426.7112 |
| | 425.3131 |
| | 427.5063 |
| | 425.7853 |
| | 425.5490 |
| | 424.3625 |
| | 427.4212 |
| | 427.3969 |
| | 424.1233 |
| | 424.9917 |
| | 425.1978 |
| | 425.4141 |
| | 426.4905 |
| | 427.3366 |
| | 426.8570 |
| | 427.1245 |
| | 427.9705 |
| | 425.3242 |
| | 427.8147 |
| | 426.1989 |
| | 426.3557 |
| | 423.1097 |
| | 425.0991 |
| | 427.3189 |
| | 425.6362 |
| | 427.7788 |
| | 424.8997 |
| | 428.4165 |
| | 428.3387 |
| | 428.4622 |
| | 428.3206 |
| | 428.2799 |
| | 428.2148 |
| | 428.6795 |
| | 428.5198 |
| | 428.3876 |
| | 428.4170 |
| | 428.3421 |
| | 428.4161 |
| | 428.3137 |
| | 428.3376 |
| | 428.4272 |
| | 428.3605 |
| | 428.4088 |
| | 428.3598 |
| | 428.3959 |
| | 428.5172 |
| | 428.4285 |
| | 428.3425 |
| | 429.1327 |
| | 428.5351 |
| | 428.4290 |
| | 428.1741 |
| | 428.4190 |
| | 428.2915 |
| | 428.4404 |
| | 428.3398 |
| | 428.3636 |
| | 428.3257 |
| | 428.2555 |
| | 428.4017 |
| | 428.3336 |
| | 427.4383 |
| | 428.3475 |
| | 428.8453 |
| | 428.2071 |
| | 428.4108 |
| | 428.5834 |
| | 428.2043 |
| | 428.3603 |
| | 428.3963 |
| | 428.1619 |
| | 428.3694 |
| | 428.5434 |
| | 428.3460 |
| | 428.3817 |
| | 428.1901 |
| | 428.6133 |
| | 428.3619 |
| | 428.7036 |
| | 428.3172 |
| | 428.2314 |
| | 428.3107 |
| | 428.2522 |
| | 428.9470 |
| | 428.1223 |
| | 428.3229 |
| | 428.4016 |
| | 428.3942 |
| | 428.3033 |
| | 428.4906 |
| | 428.4408 |
| | 428.1763 |
| | 428.3821 |
| | 428.4120 |
| | 428.7589 |
| | 428.3037 |
| | 428.3750 |
| | 428.4607 |
| | 428.7034 |
| | 428.3124 |
| | 428.8133 |
| | 428.4037 |
| | 428.4166 |
| | 428.0560 |
| | 428.3867 |
| | 428.2396 |
| | 428.4527 |
| | 428.5566 |
| | 428.3021 |
| | 428.3012 |
| | 428.3326 |
| | 428.4744 |
| | 428.2651 |
| | 428.3170 |
| | 432.1139 |
| | 428.4312 |
| | 428.4273 |
| | 430.6030 |
| | 428.6928 |
| | 428.0602 |
| | 428.6562 |
| | 428.3703 |
| | 428.4409 |
| | 428.4198 |
| | 428.4444 |
| | 428.3053 |
| | 428.4015 |
| | 428.4038 |
| | 428.2379 |
| | 428.3408 |
| | 428.3826 |
| | 428.3962 |
| | 428.4016 |
| | 428.3167 |
| | 428.4372 |
| | 428.3535 |
| | 428.8467 |
| | 428.4611 |
| | 428.4812 |
| | 428.4443 |
| | 428.2614 |
| | 428.6060 |
| | 427.5002 |
| | 428.1406 |
| | 428.5487 |
| | 429.2163 |
| | 428.5816 |
| | 428.2804 |
| | 428.4501 |
| | 428.2730 |
| | 428.4909 |
| | 428.1444 |
| | 428.3643 |
| | 428.3489 |
| | 428.3400 |
| | 426.6201 |
| | 428.5323 |
| | 428.3843 |
| | 428.4457 |
| | 428.4380 |
| | 428.4014 |
| | 428.3751 |
| | 428.3476 |
| | 428.4176 |
| | 428.4520 |
| | 428.0461 |
| | 428.4731 |
| | 428.3794 |
| | 428.3700 |
| | 428.5801 |
| | 428.3732 |
| | 428.3171 |
| | 428.8301 |
| | 428.3339 |
| | 428.3681 |
| | 428.3717 |
| | 428.4115 |
| | 428.4795 |
| | 428.2463 |
| | 428.4274 |
| | 428.4461 |
| | 428.1979 |
| | 428.1381 |
| | 428.3490 |
| | 428.5835 |
| | 428.2809 |
| | 428.4701 |
| | 428.3889 |
| | 428.5711 |
| | 428.1948 |
| | 428.4210 |
| | 428.4455 |
| | 428.2025 |
| | 249.5350 |
| | 427.8684 |
| | 427.3140 |
| | 428.8574 |
| | 428.1410 |
| | 428.3889 |
| | 428.5391 |
| | 428.5850 |
| | 428.9128 |
| | 426.6496 |
| | 427.4287 |
| | 427.2118 |
| | 426.8137 |
| | 427.3268 |
| | 426.5869 |
| | 427.1785 |
| | 427.1938 |
| | 426.8307 |
| | 425.6881 |
| | 426.4846 |
| | 426.4543 |
| | 427.9983 |
| | 426.6208 |
| | 428.1199 |
| | 427.1080 |
| | 427.2547 |
| | 428.8710 |
| | 426.8399 |
| | 426.3267 |
| | 427.8548 |
| | 426.0393 |
| | 427.1969 |
| | 426.5591 |
| | 426.0942 |
| | 426.3459 |
| | 425.8238 |
| | 425.5706 |
| | 426.5757 |
| | 425.1334 |
| | 424.5083 |
| | 426.0968 |
| | 426.3710 |
| | 426.1723 |
| | 427.1838 |
| | 426.4632 |
| | 426.2942 |
| | 426.2524 |
| | 426.2480 |
| | 426.2720 |
| | 426.2023 |
| | 426.3732 |
| | 437.8989 |
| | 438.3345 |
| | 437.9877 |
| | 437.8406 |
| | 437.9522 |
| | 436.7899 |
| | 436.8373 |
| | 437.9305 |
| | 436.0478 |
| | 436.6263 |
| | 435.5703 |
| | 435.2915 |
| | 435.4615 |
| | 434.8747 |
| | 432.2017 |
| | 432.6926 |
| | 432.6641 |
| | 433.7021 |
| | 432.5760 |
| | 432.4674 |
| | 432.5338 |
| | 432.3345 |
| | 438.8833 |
| | 438.1692 |
| | 438.8696 |
| | 437.7501 |
| | 440.1171 |
| | 439.9562 |
| | 438.8781 |
| | 438.9070 |
| | 437.1672 |
| | 437.6835 |
| | 436.4423 |
| | 436.5021 |
| | 436.4170 |
| | 435.6502 |
| | 435.0323 |
| | 434.1572 |
| | 441.2311 |
| | 435.2826 |
| | 439.0417 |
| | 433.8129 |
| | 436.6121 |
| | 432.9596 |
| | 439.7588 |
| | 442.1965 |
| | 433.8624 |
| | 436.1469 |
| | 432.6517 |
| | 432.1169 |
| | 435.1547 |
| | 435.0022 |
| | 435.3524 |
| | 430.5804 |
| | 432.1118 |
| | 433.2211 |
| | 433.7421 |
| | 432.7211 |
| | 429.6839 |
| | 432.5660 |
| | 432.6628 |
| | 433.6433 |
| | 432.5441 |
| | 430.1082 |
| | 433.8419 |
| | 428.4605 |
| | 414.3592 |
| | 414.7931 |
| | 435.3704 |
| | 414.4200 |
| | 414.7939 |
| | 420.8658 |
| | 414.2238 |
| | 418.9115 |
| | 409.6256 |
| | 406.0935 |
| | 405.3232 |
| | 410.2310 |
| | 410.6027 |
| | 408.1896 |
| | 404.1422 |
| | 406.0079 |
| | 403.1011 |
| | 405.1307 |
| | 405.9840 |
| | 406.3299 |
| | 406.9799 |
| | 400.9935 |
| | 383.8741 |
| | 416.7802 |
| | 412.4501 |
| | 384.3819 |
| | 391.1463 |
| | 377.7749 |
| | 368.5090 |
| | 366.9698 |
| | 375.9847 |
| | 358.9919 |
| | 379.2057 |
| | 379.9155 |
| | 376.6791 |
| | 412.4188 |
| | 395.7467 |
| | 359.6966 |
| | 364.0100 |
| | 354.3077 |
| | 358.7055 |
| | 357.1393 |
| | 383.1993 |
| | 385.7598 |
| | 386.6604 |
| | 383.4209 |
| | 386.1108 |
| | 386.6362 |
| | 392.6822 |
| | 394.8598 |
| | 393.9823 |
| | 393.2585 |
| | 396.3367 |
| | 394.2398 |
| | 394.1995 |
| | 389.7821 |
| | 389.9563 |
| | 382.5425 |
| | 380.4572 |
| | 381.4783 |
| | 378.5410 |
| | 386.1392 |
| | 376.4060 |
| | 379.0830 |
| | 383.4714 |
| | 380.4209 |
| | 383.5893 |
| | 381.8375 |
| | 382.2000 |
| | 352.0445 |
| | 350.6769 |
| | 350.6101 |
| | 351.6153 |
| | 353.1582 |
| | 352.5509 |
| | 351.5163 |
| | 352.5408 |
| | 350.7105 |
| | 352.1519 |
| | 351.2221 |
| | 352.4938 |
| | 352.4758 |
| | 352.0386 |
| | 349.4194 |
| | 350.6453 |
| | 351.4739 |
| | 352.4086 |
| | 354.7545 |
| | 355.8565 |
| | 352.9191 |
| | 355.5697 |
| | 350.6049 |
| | 350.0840 |
| | 351.5228 |
| | 352.5868 |
| | 352.4906 |
| | 352.1241 |
| | 351.7986 |
| | 351.2917 |
| | 353.9674 |
| | 353.6648 |
| | 352.4950 |
| | 352.1789 |
| | 352.3438 |
| | 352.4463 |
| | 352.0288 |
| | 352.2815 |
| | 353.6370 |
| | 352.5196 |
| | 353.2493 |
| | 354.3502 |
| | 354.7908 |
| | 357.6471 |
| | 354.6512 |
| | 357.0919 |
| | 355.6979 |
| | 358.2745 |
| | 357.3036 |
| | 355.1999 |
| | 357.4087 |
| | 357.8334 |
| | 352.4066 |
| | 351.9768 |
| | 352.0504 |
| | 351.8367 |
| | 352.1270 |
| | 352.6066 |
| | 351.8574 |
| | 351.5271 |
| | 351.7299 |
| | 351.7713 |
| | 352.2827 |
| | 352.6248 |
| | 352.7962 |
| | 351.9557 |
| | 354.5788 |
| | 351.8670 |
| | 352.9919 |
| | 364.0545 |
| | 366.8180 |
| | 367.7317 |
| | 367.2690 |
| | 362.2891 |
| | 361.5518 |
| | 368.3340 |
| | 349.5106 |
| | 365.5166 |
| | 358.8600 |
| | 359.1429 |
| | 361.5152 |
| | 366.5440 |
| | 366.4009 |
| | 365.0217 |
| | 366.3281 |
| | 369.5791 |
| | 359.1450 |
| | 357.8242 |
| | 361.0177 |
| | 360.4813 |
| | 362.6647 |
| | 365.6868 |
| | 362.6828 |
| | 360.2911 |
| | 363.3742 |
| | 363.8202 |
| | 321.7449 |
| | 322.2030 |
| | 320.4427 |
| | 330.7020 |
| | 334.7292 |
| | 336.1875 |
| | 340.4214 |
| | 344.1575 |
| | 350.8478 |
| | 357.1615 |
| | 357.0973 |
| | 361.0473 |
| | 362.0795 |
| | 364.4368 |
| | 365.6146 |
| | 366.1456 |
| | 366.7467 |
| | 367.2692 |
| | 368.4631 |
| | 366.9909 |
| | 361.2040 |
| | 363.5889 |
| | 362.2497 |
| | 362.6041 |
| | 362.2007 |
| | 361.5769 |
| | 361.5807 |
| | 363.4395 |
| | 364.4853 |
| | 363.9658 |
| | 366.0147 |
| | 365.1964 |
| | 367.1305 |
| | 365.2487 |