Historical Cayman Islands dollar / Mauritanian ouguiya

History of daily rates KYD /MRO since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 445.0302 Mauritanian ouguiya

the minimum on

1 Cayman Islands dollar = 249.5350 Mauritanian ouguiya

Price history of MRO / KYD

Date KYD/MRO
431.7788
431.3100
433.4855
428.6048
432.8790
429.0208
426.6838
425.5482
427.6200
428.3300
429.0690
429.1993
429.0146
428.7456
427.7076
425.9881
425.7578
422.0249
423.1599
425.2874
427.7321
427.6792
426.0311
426.7262
430.5200
431.2151
433.5228
430.4282
433.2422
432.9255
435.7529
434.1317
430.0858
429.7397
429.3972
428.0241
427.8986
427.0196
424.4728
424.2932
424.5016
419.6973
423.3047
426.1974
426.6421
425.8127
426.7364
430.1256
430.9633
427.6520
429.0704
427.6597
427.4930
425.0815
428.0214
424.8650
424.4102
423.7609
423.7581
424.1157
427.9171
428.1899
425.7458
425.3256
424.5596
424.9949
425.4662
425.4005
427.0589
429.7151
430.4268
425.8220
425.8722
424.8912
426.9819
426.6385
421.3199
429.9408
422.9876
427.3634
424.5082
426.9791
427.7506
424.7203
428.7479
427.4236
426.3939
424.7018
426.7112
425.3131
427.5063
425.7853
425.5490
424.3625
427.4212
427.3969
424.1233
424.9917
425.1978
425.4141
426.4905
427.3366
426.8570
427.1245
427.9705
425.3242
427.8147
426.1989
426.3557
423.1097
425.0991
427.3189
425.6362
427.7788
424.8997
428.4165
428.3387
428.4622
428.3206
428.2799
428.2148
428.6795
428.5198
428.3876
428.4170
428.3421
428.4161
428.3137
428.3376
428.4272
428.3605
428.4088
428.3598
428.3959
428.5172
428.4285
428.3425
429.1327
428.5351
428.4290
428.1741
428.4190
428.2915
428.4404
428.3398
428.3636
428.3257
428.2555
428.4017
428.3336
427.4383
428.3475
428.8453
428.2071
428.4108
428.5834
428.2043
428.3603
428.3963
428.1619
428.3694
428.5434
428.3460
428.3817
428.1901
428.6133
428.3619
428.7036
428.3172
428.2314
428.3107
428.2522
428.9470
428.1223
428.3229
428.4016
428.3942
428.3033
428.4906
428.4408
428.1763
428.3821
428.4120
428.7589
428.3037
428.3750
428.4607
428.7034
428.3124
428.8133
428.4037
428.4166
428.0560
428.3867
428.2396
428.4527
428.5566
428.3021
428.3012
428.3326
428.4744
428.2651
428.3170
432.1139
428.4312
428.4273
430.6030
428.6928
428.0602
428.6562
428.3703
428.4409
428.4198
428.4444
428.3053
428.4015
428.4038
428.2379
428.3408
428.3826
428.3962
428.4016
428.3167
428.4372
428.3535
428.8467
428.4611
428.4812
428.4443
428.2614
428.6060
427.5002
428.1406
428.5487
429.2163
428.5816
428.2804
428.4501
428.2730
428.4909
428.1444
428.3643
428.3489
428.3400
426.6201
428.5323
428.3843
428.4457
428.4380
428.4014
428.3751
428.3476
428.4176
428.4520
428.0461
428.4731
428.3794
428.3700
428.5801
428.3732
428.3171
428.8301
428.3339
428.3681
428.3717
428.4115
428.4795
428.2463
428.4274
428.4461
428.1979
428.1381
428.3490
428.5835
428.2809
428.4701
428.3889
428.5711
428.1948
428.4210
428.4455
428.2025
249.5350
427.8684
427.3140
428.8574
428.1410
428.3889
428.5391
428.5850
428.9128
426.6496
427.4287
427.2118
426.8137
427.3268
426.5869
427.1785
427.1938
426.8307
425.6881
426.4846
426.4543
427.9983
426.6208
428.1199
427.1080
427.2547
428.8710
426.8399
426.3267
427.8548
426.0393
427.1969
426.5591
426.0942
426.3459
425.8238
425.5706
426.5757
425.1334
424.5083
426.0968
426.3710
426.1723
427.1838
426.4632
426.2942
426.2524
426.2480
426.2720
426.2023
426.3732
437.8989
438.3345
437.9877
437.8406
437.9522
436.7899
436.8373
437.9305
436.0478
436.6263
435.5703
435.2915
435.4615
434.8747
432.2017
432.6926
432.6641
433.7021
432.5760
432.4674
432.5338
432.3345
438.8833
438.1692
438.8696
437.7501
440.1171
439.9562
438.8781
438.9070
437.1672
437.6835
436.4423
436.5021
436.4170
435.6502
435.0323
434.1572
441.2311
435.2826
439.0417
433.8129
436.6121
432.9596
439.7588
442.1965
433.8624
436.1469
432.6517
432.1169
435.1547
435.0022
435.3524
430.5804
432.1118
433.2211
433.7421
432.7211
429.6839
432.5660
432.6628
433.6433
432.5441
430.1082
433.8419
428.4605
414.3592
414.7931
435.3704
414.4200
414.7939
420.8658
414.2238
418.9115
409.6256
406.0935
405.3232
410.2310
410.6027
408.1896
404.1422
406.0079
403.1011
405.1307
405.9840
406.3299
406.9799
400.9935
383.8741
416.7802
412.4501
384.3819
391.1463
377.7749
368.5090
366.9698
375.9847
358.9919
379.2057
379.9155
376.6791
412.4188
395.7467
359.6966
364.0100
354.3077
358.7055
357.1393
383.1993
385.7598
386.6604
383.4209
386.1108
386.6362
392.6822
394.8598
393.9823
393.2585
396.3367
394.2398
394.1995
389.7821
389.9563
382.5425
380.4572
381.4783
378.5410
386.1392
376.4060
379.0830
383.4714
380.4209
383.5893
381.8375
382.2000
352.0445
350.6769
350.6101
351.6153
353.1582
352.5509
351.5163
352.5408
350.7105
352.1519
351.2221
352.4938
352.4758
352.0386
349.4194
350.6453
351.4739
352.4086
354.7545
355.8565
352.9191
355.5697
350.6049
350.0840
351.5228
352.5868
352.4906
352.1241
351.7986
351.2917
353.9674
353.6648
352.4950
352.1789
352.3438
352.4463
352.0288
352.2815
353.6370
352.5196
353.2493
354.3502
354.7908
357.6471
354.6512
357.0919
355.6979
358.2745
357.3036
355.1999
357.4087
357.8334
352.4066
351.9768
352.0504
351.8367
352.1270
352.6066
351.8574
351.5271
351.7299
351.7713
352.2827
352.6248
352.7962
351.9557
354.5788
351.8670
352.9919
364.0545
366.8180
367.7317
367.2690
362.2891
361.5518
368.3340
349.5106
365.5166
358.8600
359.1429
361.5152
366.5440
366.4009
365.0217
366.3281
369.5791
359.1450
357.8242
361.0177
360.4813
362.6647
365.6868
362.6828
360.2911
363.3742
363.8202
321.7449
322.2030
320.4427
330.7020
334.7292
336.1875
340.4214
344.1575
350.8478
357.1615
357.0973
361.0473
362.0795
364.4368
365.6146
366.1456
366.7467
367.2692
368.4631
366.9909
361.2040
363.5889
362.2497
362.6041
362.2007
361.5769
361.5807
363.4395
364.4853
363.9658
366.0147
365.1964
367.1305
365.2487