ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MRO ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 445.0302 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 249.5350 อูกียามอริเตเนีย
| Date | KYD/MRO |
|---|---|
| 418.6573 | |
| 419.6514 | |
| 417.8745 | |
| 419.4878 | |
| 419.4778 | |
| 416.4105 | |
| 418.0560 | |
| 415.6618 | |
| 414.7352 | |
| 415.8481 | |
| 412.9716 | |
| 414.8957 | |
| 414.4119 | |
| 413.3717 | |
| 412.8153 | |
| 418.9179 | |
| 418.7544 | |
| 417.7405 | |
| 417.9331 | |
| 415.4012 | |
| 414.6319 | |
| 414.5730 | |
| 412.9378 | |
| 412.6441 | |
| 412.4914 | |
| 410.9941 | |
| 416.3338 | |
| 416.7182 | |
| 414.1972 | |
| 414.7414 | |
| 415.3609 | |
| 415.6969 | |
| 417.5976 | |
| 419.0521 | |
| 420.1011 | |
| 418.2882 | |
| 418.8954 | |
| 419.2366 | |
| 416.2211 | |
| 416.6154 | |
| 417.8357 | |
| 415.3805 | |
| 414.8224 | |
| 413.5737 | |
| 414.4207 | |
| 414.6656 | |
| 413.7071 | |
| 418.3920 | |
| 415.9172 | |
| 416.3079 | |
| 417.0244 | |
| 416.8475 | |
| 414.0114 | |
| 416.2774 | |
| 414.1466 | |
| 411.5329 | |
| 414.3830 | |
| 416.9238 | |
| 417.1946 | |
| 416.9533 | |
| 415.3728 | |
| 421.2837 | |
| 425.0980 | |
| 419.3053 | |
| 417.8389 | |
| 414.2394 | |
| 421.2964 | |
| 428.1831 | |
| 427.8716 | |
| 428.4614 | |
| 425.8570 | |
| 427.3062 | |
| 433.4774 | |
| 433.4353 | |
| 433.6701 | |
| 436.8805 | |
| 439.9314 | |
| 437.5793 | |
| 432.7978 | |
| 437.1087 | |
| 433.9939 | |
| 435.8473 | |
| 435.1158 | |
| 433.4245 | |
| 431.6990 | |
| 432.9834 | |
| 435.5617 | |
| 433.5513 | |
| 430.1154 | |
| 426.9395 | |
| 427.9527 | |
| 428.2233 | |
| 426.0602 | |
| 425.0053 | |
| 421.5945 | |
| 421.6680 | |
| 420.3789 | |
| 423.1325 | |
| 423.0692 | |
| 421.1465 | |
| 422.2815 | |
| 425.8768 | |
| 425.6073 | |
| 430.4211 | |
| 427.6480 | |
| 427.5148 | |
| 430.0200 | |
| 433.8739 | |
| 434.0362 | |
| 433.8422 | |
| 433.0464 | |
| 427.3836 | |
| 428.8970 | |
| 428.6689 | |
| 430.8705 | |
| 430.2075 | |
| 431.7788 | |
| 431.3100 | |
| 433.4855 | |
| 428.6048 | |
| 432.8790 | |
| 429.0208 | |
| 426.6838 | |
| 425.5482 | |
| 427.6200 | |
| 428.3300 | |
| 429.0690 | |
| 429.1993 | |
| 429.0146 | |
| 428.7456 | |
| 427.7076 | |
| 425.9881 | |
| 425.7578 | |
| 422.0249 | |
| 423.1599 | |
| 425.2874 | |
| 427.7321 | |
| 427.6792 | |
| 426.0311 | |
| 426.7262 | |
| 430.5200 | |
| 431.2151 | |
| 433.5228 | |
| 430.4282 | |
| 433.2422 | |
| 432.9255 | |
| 435.7529 | |
| 434.1317 | |
| 430.0858 | |
| 429.7397 | |
| 429.3972 | |
| 428.0241 | |
| 427.8986 | |
| 427.0196 | |
| 424.4728 | |
| 424.2932 | |
| 424.5016 | |
| 419.6973 | |
| 423.3047 | |
| 426.1974 | |
| 426.6421 | |
| 425.8127 | |
| 426.7364 | |
| 430.1256 | |
| 430.9633 | |
| 427.6520 | |
| 429.0704 | |
| 427.6597 | |
| 427.4930 | |
| 425.0815 | |
| 428.0214 | |
| 424.8650 | |
| 424.4102 | |
| 423.7609 | |
| 423.7581 | |
| 424.1157 | |
| 427.9171 | |
| 428.1899 | |
| 425.7458 | |
| 425.3256 | |
| 424.5596 | |
| 424.9949 | |
| 425.4662 | |
| 425.4005 | |
| 427.0589 | |
| 429.7151 | |
| 430.4268 | |
| 425.8220 | |
| 425.8722 | |
| 424.8912 | |
| 426.9819 | |
| 426.6385 | |
| 421.3199 | |
| 429.9408 | |
| 422.9876 | |
| 427.3634 | |
| 424.5082 | |
| 426.9791 | |
| 427.7506 | |
| 424.7203 | |
| 428.7479 | |
| 427.4236 | |
| 426.3939 | |
| 424.7018 | |
| 426.7112 | |
| 425.3131 | |
| 427.5063 | |
| 425.7853 | |
| 425.5490 | |
| 424.3625 | |
| 427.4212 | |
| 427.3969 | |
| 424.1233 | |
| 424.9917 | |
| 425.1978 | |
| 425.4141 | |
| 426.4905 | |
| 427.3366 | |
| 426.8570 | |
| 427.1245 | |
| 427.9705 | |
| 425.3242 | |
| 427.8147 | |
| 426.1989 | |
| 426.3557 | |
| 423.1097 | |
| 425.0991 | |
| 427.3189 | |
| 425.6362 | |
| 427.7788 | |
| 424.8997 | |
| 428.4165 | |
| 428.3387 | |
| 428.4622 | |
| 428.3206 | |
| 428.2799 | |
| 428.2148 | |
| 428.6795 | |
| 428.5198 | |
| 428.3876 | |
| 428.4170 | |
| 428.3421 | |
| 428.4161 | |
| 428.3137 | |
| 428.3376 | |
| 428.4272 | |
| 428.3605 | |
| 428.4088 | |
| 428.3598 | |
| 428.3959 | |
| 428.5172 | |
| 428.4285 | |
| 428.3425 | |
| 429.1327 | |
| 428.5351 | |
| 428.4290 | |
| 428.1741 | |
| 428.4190 | |
| 428.2915 | |
| 428.4404 | |
| 428.3398 | |
| 428.3636 | |
| 428.3257 | |
| 428.2555 | |
| 428.4017 | |
| 428.3336 | |
| 427.4383 | |
| 428.3475 | |
| 428.8453 | |
| 428.2071 | |
| 428.4108 | |
| 428.5834 | |
| 428.2043 | |
| 428.3603 | |
| 428.3963 | |
| 428.1619 | |
| 428.3694 | |
| 428.5434 | |
| 428.3460 | |
| 428.3817 | |
| 428.1901 | |
| 428.6133 | |
| 428.3619 | |
| 428.7036 | |
| 428.3172 | |
| 428.2314 | |
| 428.3107 | |
| 428.2522 | |
| 428.9470 | |
| 428.1223 | |
| 428.3229 | |
| 428.4016 | |
| 428.3942 | |
| 428.3033 | |
| 428.4906 | |
| 428.4408 | |
| 428.1763 | |
| 428.3821 | |
| 428.4120 | |
| 428.7589 | |
| 428.3037 | |
| 428.3750 | |
| 428.4607 | |
| 428.7034 | |
| 428.3124 | |
| 428.8133 | |
| 428.4037 | |
| 428.4166 | |
| 428.0560 | |
| 428.3867 | |
| 428.2396 | |
| 428.4527 | |
| 428.5566 | |
| 428.3021 | |
| 428.3012 | |
| 428.3326 | |
| 428.4744 | |
| 428.2651 | |
| 428.3170 | |
| 432.1139 | |
| 428.4312 | |
| 428.4273 | |
| 430.6030 | |
| 428.6928 | |
| 428.0602 | |
| 428.6562 | |
| 428.3703 | |
| 428.4409 | |
| 428.4198 | |
| 428.4444 | |
| 428.3053 | |
| 428.4015 | |
| 428.4038 | |
| 428.2379 | |
| 428.3408 | |
| 428.3826 | |
| 428.3962 | |
| 428.4016 | |
| 428.3167 | |
| 428.4372 | |
| 428.3535 | |
| 428.8467 | |
| 428.4611 | |
| 428.4812 | |
| 428.4443 | |
| 428.2614 | |
| 428.6060 | |
| 427.5002 | |
| 428.1406 | |
| 428.5487 | |
| 429.2163 | |
| 428.5816 | |
| 428.2804 | |
| 428.4501 | |
| 428.2730 | |
| 428.4909 | |
| 428.1444 | |
| 428.3643 | |
| 428.3489 | |
| 428.3400 | |
| 426.6201 | |
| 428.5323 | |
| 428.3843 | |
| 428.4457 | |
| 428.4380 | |
| 428.4014 | |
| 428.3751 | |
| 428.3476 | |
| 428.4176 | |
| 428.4520 | |
| 428.0461 | |
| 428.4731 | |
| 428.3794 | |
| 428.3700 | |
| 428.5801 | |
| 428.3732 | |
| 428.3171 | |
| 428.8301 | |
| 428.3339 | |
| 428.3681 | |
| 428.3717 | |
| 428.4115 | |
| 428.4795 | |
| 428.2463 | |
| 428.4274 | |
| 428.4461 | |
| 428.1979 | |
| 428.1381 | |
| 428.3490 | |
| 428.5835 | |
| 428.2809 | |
| 428.4701 | |
| 428.3889 | |
| 428.5711 | |
| 428.1948 | |
| 428.4210 | |
| 428.4455 | |
| 428.2025 | |
| 249.5350 | |
| 427.8684 | |
| 427.3140 | |
| 428.8574 | |
| 428.1410 | |
| 428.3889 | |
| 428.5391 | |
| 428.5850 | |
| 428.9128 | |
| 426.6496 | |
| 427.4287 | |
| 427.2118 | |
| 426.8137 | |
| 427.3268 | |
| 426.5869 | |
| 427.1785 | |
| 427.1938 | |
| 426.8307 | |
| 425.6881 | |
| 426.4846 | |
| 426.4543 | |
| 427.9983 | |
| 426.6208 | |
| 428.1199 | |
| 427.1080 | |
| 427.2547 | |
| 428.8710 | |
| 426.8399 | |
| 426.3267 | |
| 427.8548 | |
| 426.0393 | |
| 427.1969 | |
| 426.5591 | |
| 426.0942 | |
| 426.3459 | |
| 425.8238 | |
| 425.5706 | |
| 426.5757 | |
| 425.1334 | |
| 424.5083 | |
| 426.0968 | |
| 426.3710 | |
| 426.1723 | |
| 427.1838 | |
| 426.4632 | |
| 426.2942 | |
| 426.2524 | |
| 426.2480 | |
| 426.2720 | |
| 426.2023 | |
| 426.3732 | |
| 437.8989 | |
| 438.3345 | |
| 437.9877 | |
| 437.8406 | |
| 437.9522 | |
| 436.7899 | |
| 436.8373 | |
| 437.9305 | |
| 436.0478 | |
| 436.6263 | |
| 435.5703 | |
| 435.2915 | |
| 435.4615 | |
| 434.8747 | |
| 432.2017 | |
| 432.6926 | |
| 432.6641 | |
| 433.7021 | |
| 432.5760 | |
| 432.4674 | |
| 432.5338 | |
| 432.3345 | |
| 438.8833 | |
| 438.1692 | |
| 438.8696 | |
| 437.7501 | |
| 440.1171 | |
| 439.9562 | |
| 438.8781 | |
| 438.9070 | |
| 437.1672 | |
| 437.6835 | |
| 436.4423 | |
| 436.5021 | |
| 436.4170 | |
| 435.6502 | |
| 435.0323 | |
| 434.1572 | |
| 441.2311 | |
| 435.2826 | |
| 439.0417 | |
| 433.8129 | |
| 436.6121 | |
| 432.9596 | |
| 439.7588 | |
| 442.1965 | |
| 433.8624 | |
| 436.1469 | |
| 432.6517 | |
| 432.1169 | |
| 435.1547 | |
| 435.0022 | |
| 435.3524 | |
| 430.5804 | |
| 432.1118 | |
| 433.2211 | |
| 433.7421 | |
| 432.7211 | |
| 429.6839 | |
| 432.5660 | |
| 432.6628 | |
| 433.6433 | |
| 432.5441 | |
| 430.1082 | |
| 433.8419 | |
| 428.4605 | |
| 414.3592 | |
| 414.7931 | |
| 435.3704 | |
| 414.4200 | |
| 414.7939 | |
| 420.8658 | |
| 414.2238 | |
| 418.9115 | |
| 409.6256 | |
| 406.0935 | |
| 405.3232 | |
| 410.2310 | |
| 410.6027 | |
| 408.1896 | |
| 404.1422 | |
| 406.0079 | |
| 403.1011 | |
| 405.1307 | |
| 405.9840 | |
| 406.3299 | |
| 406.9799 | |
| 400.9935 | |
| 383.8741 | |
| 416.7802 | |
| 412.4501 | |
| 384.3819 | |
| 391.1463 | |
| 377.7749 | |
| 368.5090 | |
| 366.9698 | |
| 375.9847 | |
| 358.9919 | |
| 379.2057 | |
| 379.9155 | |
| 376.6791 | |
| 412.4188 | |
| 395.7467 | |
| 359.6966 | |
| 364.0100 | |
| 354.3077 | |
| 358.7055 | |
| 357.1393 | |
| 383.1993 | |
| 385.7598 | |
| 386.6604 | |
| 383.4209 | |
| 386.1108 | |
| 386.6362 | |
| 392.6822 | |
| 394.8598 | |
| 393.9823 | |
| 393.2585 | |
| 396.3367 | |
| 394.2398 | |
| 394.1995 | |
| 389.7821 | |
| 389.9563 | |
| 382.5425 | |
| 380.4572 | |
| 381.4783 | |
| 378.5410 | |
| 386.1392 | |
| 376.4060 | |
| 379.0830 | |
| 383.4714 | |
| 380.4209 | |
| 383.5893 | |
| 381.8375 | |
| 382.2000 | |
| 352.0445 | |
| 350.6769 | |
| 350.6101 | |
| 351.6153 | |
| 353.1582 | |
| 352.5509 | |
| 351.5163 | |
| 352.5408 | |
| 350.7105 | |
| 352.1519 | |
| 351.2221 | |
| 352.4938 | |
| 352.4758 | |
| 352.0386 | |
| 349.4194 | |
| 350.6453 | |
| 351.4739 | |
| 352.4086 | |
| 354.7545 | |
| 355.8565 | |
| 352.9191 | |
| 355.5697 | |
| 350.6049 | |
| 350.0840 | |
| 351.5228 | |
| 352.5868 | |
| 352.4906 | |
| 352.1241 | |
| 351.7986 | |
| 351.2917 | |
| 353.9674 | |
| 353.6648 | |
| 352.4950 | |
| 352.1789 | |
| 352.3438 | |
| 352.4463 | |
| 352.0288 | |
| 352.2815 | |
| 353.6370 | |
| 352.5196 | |
| 353.2493 | |
| 354.3502 | |
| 354.7908 | |
| 357.6471 | |
| 354.6512 | |
| 357.0919 | |
| 355.6979 | |
| 358.2745 | |
| 357.3036 | |
| 355.1999 | |
| 357.4087 | |
| 357.8334 | |
| 352.4066 | |
| 351.9768 | |
| 352.0504 | |
| 351.8367 | |
| 352.1270 | |
| 352.6066 | |
| 351.8574 | |
| 351.5271 | |
| 351.7299 | |
| 351.7713 | |
| 352.2827 | |
| 352.6248 | |
| 352.7962 | |
| 351.9557 | |
| 354.5788 | |
| 351.8670 | |
| 352.9919 | |
| 364.0545 | |
| 366.8180 | |
| 367.7317 | |
| 367.2690 | |
| 362.2891 | |
| 361.5518 | |
| 368.3340 | |
| 349.5106 | |
| 365.5166 | |
| 358.8600 | |
| 359.1429 | |
| 361.5152 | |
| 366.5440 | |
| 366.4009 | |
| 365.0217 | |
| 366.3281 | |
| 369.5791 | |
| 359.1450 | |
| 357.8242 | |
| 361.0177 | |
| 360.4813 | |
| 362.6647 | |
| 365.6868 | |
| 362.6828 | |
| 360.2911 | |
| 363.3742 | |
| 363.8202 | |
| 321.7449 | |
| 322.2030 | |
| 320.4427 | |
| 330.7020 | |
| 334.7292 | |
| 336.1875 | |
| 340.4214 | |
| 344.1575 | |
| 350.8478 | |
| 357.1615 | |
| 357.0973 | |
| 361.0473 | |
| 362.0795 | |
| 364.4368 | |
| 365.6146 | |
| 366.1456 | |
| 366.7467 | |
| 367.2692 | |
| 368.4631 | |
| 366.9909 | |
| 361.2040 | |
| 363.5889 | |
| 362.2497 | |
| 362.6041 | |
| 362.2007 | |
| 361.5769 | |
| 361.5807 | |
| 363.4395 | |
| 364.4853 | |
| 363.9658 | |
| 366.0147 | |
| 365.1964 | |
| 367.1305 | |
| 365.2487 |