ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /MRO ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 445.0302 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 249.5350 อูกียามอริเตเนีย
Date | KYD/MRO |
---|---|
430.8705 | |
430.2075 | |
431.7788 | |
431.3100 | |
433.4855 | |
428.6048 | |
432.8790 | |
429.0208 | |
426.6838 | |
425.5482 | |
427.6200 | |
428.3300 | |
429.0690 | |
429.1993 | |
429.0146 | |
428.7456 | |
427.7076 | |
425.9881 | |
425.7578 | |
422.0249 | |
423.1599 | |
425.2874 | |
427.7321 | |
427.6792 | |
426.0311 | |
426.7262 | |
430.5200 | |
431.2151 | |
433.5228 | |
430.4282 | |
433.2422 | |
432.9255 | |
435.7529 | |
434.1317 | |
430.0858 | |
429.7397 | |
429.3972 | |
428.0241 | |
427.8986 | |
427.0196 | |
424.4728 | |
424.2932 | |
424.5016 | |
419.6973 | |
423.3047 | |
426.1974 | |
426.6421 | |
425.8127 | |
426.7364 | |
430.1256 | |
430.9633 | |
427.6520 | |
429.0704 | |
427.6597 | |
427.4930 | |
425.0815 | |
428.0214 | |
424.8650 | |
424.4102 | |
423.7609 | |
423.7581 | |
424.1157 | |
427.9171 | |
428.1899 | |
425.7458 | |
425.3256 | |
424.5596 | |
424.9949 | |
425.4662 | |
425.4005 | |
427.0589 | |
429.7151 | |
430.4268 | |
425.8220 | |
425.8722 | |
424.8912 | |
426.9819 | |
426.6385 | |
421.3199 | |
429.9408 | |
422.9876 | |
427.3634 | |
424.5082 | |
426.9791 | |
427.7506 | |
424.7203 | |
428.7479 | |
427.4236 | |
426.3939 | |
424.7018 | |
426.7112 | |
425.3131 | |
427.5063 | |
425.7853 | |
425.5490 | |
424.3625 | |
427.4212 | |
427.3969 | |
424.1233 | |
424.9917 | |
425.1978 | |
425.4141 | |
426.4905 | |
427.3366 | |
426.8570 | |
427.1245 | |
427.9705 | |
425.3242 | |
427.8147 | |
426.1989 | |
426.3557 | |
423.1097 | |
425.0991 | |
427.3189 | |
425.6362 | |
427.7788 | |
424.8997 | |
428.4165 | |
428.3387 | |
428.4622 | |
428.3206 | |
428.2799 | |
428.2148 | |
428.6795 | |
428.5198 | |
428.3876 | |
428.4170 | |
428.3421 | |
428.4161 | |
428.3137 | |
428.3376 | |
428.4272 | |
428.3605 | |
428.4088 | |
428.3598 | |
428.3959 | |
428.5172 | |
428.4285 | |
428.3425 | |
429.1327 | |
428.5351 | |
428.4290 | |
428.1741 | |
428.4190 | |
428.2915 | |
428.4404 | |
428.3398 | |
428.3636 | |
428.3257 | |
428.2555 | |
428.4017 | |
428.3336 | |
427.4383 | |
428.3475 | |
428.8453 | |
428.2071 | |
428.4108 | |
428.5834 | |
428.2043 | |
428.3603 | |
428.3963 | |
428.1619 | |
428.3694 | |
428.5434 | |
428.3460 | |
428.3817 | |
428.1901 | |
428.6133 | |
428.3619 | |
428.7036 | |
428.3172 | |
428.2314 | |
428.3107 | |
428.2522 | |
428.9470 | |
428.1223 | |
428.3229 | |
428.4016 | |
428.3942 | |
428.3033 | |
428.4906 | |
428.4408 | |
428.1763 | |
428.3821 | |
428.4120 | |
428.7589 | |
428.3037 | |
428.3750 | |
428.4607 | |
428.7034 | |
428.3124 | |
428.8133 | |
428.4037 | |
428.4166 | |
428.0560 | |
428.3867 | |
428.2396 | |
428.4527 | |
428.5566 | |
428.3021 | |
428.3012 | |
428.3326 | |
428.4744 | |
428.2651 | |
428.3170 | |
432.1139 | |
428.4312 | |
428.4273 | |
430.6030 | |
428.6928 | |
428.0602 | |
428.6562 | |
428.3703 | |
428.4409 | |
428.4198 | |
428.4444 | |
428.3053 | |
428.4015 | |
428.4038 | |
428.2379 | |
428.3408 | |
428.3826 | |
428.3962 | |
428.4016 | |
428.3167 | |
428.4372 | |
428.3535 | |
428.8467 | |
428.4611 | |
428.4812 | |
428.4443 | |
428.2614 | |
428.6060 | |
427.5002 | |
428.1406 | |
428.5487 | |
429.2163 | |
428.5816 | |
428.2804 | |
428.4501 | |
428.2730 | |
428.4909 | |
428.1444 | |
428.3643 | |
428.3489 | |
428.3400 | |
426.6201 | |
428.5323 | |
428.3843 | |
428.4457 | |
428.4380 | |
428.4014 | |
428.3751 | |
428.3476 | |
428.4176 | |
428.4520 | |
428.0461 | |
428.4731 | |
428.3794 | |
428.3700 | |
428.5801 | |
428.3732 | |
428.3171 | |
428.8301 | |
428.3339 | |
428.3681 | |
428.3717 | |
428.4115 | |
428.4795 | |
428.2463 | |
428.4274 | |
428.4461 | |
428.1979 | |
428.1381 | |
428.3490 | |
428.5835 | |
428.2809 | |
428.4701 | |
428.3889 | |
428.5711 | |
428.1948 | |
428.4210 | |
428.4455 | |
428.2025 | |
249.5350 | |
427.8684 | |
427.3140 | |
428.8574 | |
428.1410 | |
428.3889 | |
428.5391 | |
428.5850 | |
428.9128 | |
426.6496 | |
427.4287 | |
427.2118 | |
426.8137 | |
427.3268 | |
426.5869 | |
427.1785 | |
427.1938 | |
426.8307 | |
425.6881 | |
426.4846 | |
426.4543 | |
427.9983 | |
426.6208 | |
428.1199 | |
427.1080 | |
427.2547 | |
428.8710 | |
426.8399 | |
426.3267 | |
427.8548 | |
426.0393 | |
427.1969 | |
426.5591 | |
426.0942 | |
426.3459 | |
425.8238 | |
425.5706 | |
426.5757 | |
425.1334 | |
424.5083 | |
426.0968 | |
426.3710 | |
426.1723 | |
427.1838 | |
426.4632 | |
426.2942 | |
426.2524 | |
426.2480 | |
426.2720 | |
426.2023 | |
426.3732 | |
437.8989 | |
438.3345 | |
437.9877 | |
437.8406 | |
437.9522 | |
436.7899 | |
436.8373 | |
437.9305 | |
436.0478 | |
436.6263 | |
435.5703 | |
435.2915 | |
435.4615 | |
434.8747 | |
432.2017 | |
432.6926 | |
432.6641 | |
433.7021 | |
432.5760 | |
432.4674 | |
432.5338 | |
432.3345 | |
438.8833 | |
438.1692 | |
438.8696 | |
437.7501 | |
440.1171 | |
439.9562 | |
438.8781 | |
438.9070 | |
437.1672 | |
437.6835 | |
436.4423 | |
436.5021 | |
436.4170 | |
435.6502 | |
435.0323 | |
434.1572 | |
441.2311 | |
435.2826 | |
439.0417 | |
433.8129 | |
436.6121 | |
432.9596 | |
439.7588 | |
442.1965 | |
433.8624 | |
436.1469 | |
432.6517 | |
432.1169 | |
435.1547 | |
435.0022 | |
435.3524 | |
430.5804 | |
432.1118 | |
433.2211 | |
433.7421 | |
432.7211 | |
429.6839 | |
432.5660 | |
432.6628 | |
433.6433 | |
432.5441 | |
430.1082 | |
433.8419 | |
428.4605 | |
414.3592 | |
414.7931 | |
435.3704 | |
414.4200 | |
414.7939 | |
420.8658 | |
414.2238 | |
418.9115 | |
409.6256 | |
406.0935 | |
405.3232 | |
410.2310 | |
410.6027 | |
408.1896 | |
404.1422 | |
406.0079 | |
403.1011 | |
405.1307 | |
405.9840 | |
406.3299 | |
406.9799 | |
400.9935 | |
383.8741 | |
416.7802 | |
412.4501 | |
384.3819 | |
391.1463 | |
377.7749 | |
368.5090 | |
366.9698 | |
375.9847 | |
358.9919 | |
379.2057 | |
379.9155 | |
376.6791 | |
412.4188 | |
395.7467 | |
359.6966 | |
364.0100 | |
354.3077 | |
358.7055 | |
357.1393 | |
383.1993 | |
385.7598 | |
386.6604 | |
383.4209 | |
386.1108 | |
386.6362 | |
392.6822 | |
394.8598 | |
393.9823 | |
393.2585 | |
396.3367 | |
394.2398 | |
394.1995 | |
389.7821 | |
389.9563 | |
382.5425 | |
380.4572 | |
381.4783 | |
378.5410 | |
386.1392 | |
376.4060 | |
379.0830 | |
383.4714 | |
380.4209 | |
383.5893 | |
381.8375 | |
382.2000 | |
352.0445 | |
350.6769 | |
350.6101 | |
351.6153 | |
353.1582 | |
352.5509 | |
351.5163 | |
352.5408 | |
350.7105 | |
352.1519 | |
351.2221 | |
352.4938 | |
352.4758 | |
352.0386 | |
349.4194 | |
350.6453 | |
351.4739 | |
352.4086 | |
354.7545 | |
355.8565 | |
352.9191 | |
355.5697 | |
350.6049 | |
350.0840 | |
351.5228 | |
352.5868 | |
352.4906 | |
352.1241 | |
351.7986 | |
351.2917 | |
353.9674 | |
353.6648 | |
352.4950 | |
352.1789 | |
352.3438 | |
352.4463 | |
352.0288 | |
352.2815 | |
353.6370 | |
352.5196 | |
353.2493 | |
354.3502 | |
354.7908 | |
357.6471 | |
354.6512 | |
357.0919 | |
355.6979 | |
358.2745 | |
357.3036 | |
355.1999 | |
357.4087 | |
357.8334 | |
352.4066 | |
351.9768 | |
352.0504 | |
351.8367 | |
352.1270 | |
352.6066 | |
351.8574 | |
351.5271 | |
351.7299 | |
351.7713 | |
352.2827 | |
352.6248 | |
352.7962 | |
351.9557 | |
354.5788 | |
351.8670 | |
352.9919 | |
364.0545 | |
366.8180 | |
367.7317 | |
367.2690 | |
362.2891 | |
361.5518 | |
368.3340 | |
349.5106 | |
365.5166 | |
358.8600 | |
359.1429 | |
361.5152 | |
366.5440 | |
366.4009 | |
365.0217 | |
366.3281 | |
369.5791 | |
359.1450 | |
357.8242 | |
361.0177 | |
360.4813 | |
362.6647 | |
365.6868 | |
362.6828 | |
360.2911 | |
363.3742 | |
363.8202 | |
321.7449 | |
322.2030 | |
320.4427 | |
330.7020 | |
334.7292 | |
336.1875 | |
340.4214 | |
344.1575 | |
350.8478 | |
357.1615 | |
357.0973 | |
361.0473 | |
362.0795 | |
364.4368 | |
365.6146 | |
366.1456 | |
366.7467 | |
367.2692 | |
368.4631 | |
366.9909 | |
361.2040 | |
363.5889 | |
362.2497 | |
362.6041 | |
362.2007 | |
361.5769 | |
361.5807 | |
363.4395 | |
364.4853 | |
363.9658 | |
366.0147 | |
365.1964 | |
367.1305 | |
365.2487 |