Histórico Dólar das Ilhas Caiman / Escudo português

História das diárias KYD /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar das Ilhas Caiman = 250.6545 Escudo português

o mínimo em

1 Dólar das Ilhas Caiman = 192.3624 Escudo português

história preço de PTE / KYD

Date KYD/PTE
210.7324
211.1793
210.1964
211.0021
210.4522
207.5190
208.8572
206.7306
206.7535
206.4520
204.2032
205.7036
204.7831
204.1940
204.6382
208.9155
209.4592
207.5518
209.2782
207.0783
205.4828
204.5148
202.9511
202.2297
203.6849
202.9351
206.7607
206.0126
205.3618
204.2642
204.5422
204.7433
206.6497
207.3413
208.7454
207.5740
208.0695
208.8998
206.3525
206.4873
207.8624
205.5317
204.9874
203.8989
204.5923
205.0595
205.4689
207.2592
206.2672
207.0073
207.8466
207.3687
205.9614
206.2213
204.9566
204.1009
207.5798
208.3237
210.5269
210.1940
211.2184
214.1552
217.2542
212.0473
210.8069
208.9451
212.2084
220.2605
222.3861
222.5496
220.2745
221.8588
229.7211
230.0192
229.4272
233.3367
235.0683
230.5027
230.7308
234.2881
231.4762
231.3317
230.9496
228.9065
227.5683
229.2024
230.0340
228.1201
225.5828
221.0798
222.5246
222.4703
220.4792
219.3208
216.0718
216.6867
216.0436
217.9309
217.3650
215.4215
216.9881
219.9189
219.8046
222.2998
220.8545
220.7835
222.0544
224.0681
224.1525
224.0448
223.6569
220.7038
221.5001
221.2945
222.9748
223.3524
224.5834
225.5838
226.5290
222.0792
224.1525
222.0308
220.6596
220.0490
221.5655
221.7523
223.2997
223.3594
223.7098
222.1653
221.2198
220.0364
219.8263
217.3581
217.9489
220.2629
223.2628
221.8588
219.4564
219.8981
224.6292
224.3921
226.8353
225.5463
227.8761
227.4816
229.4314
227.2309
225.0281
224.1608
222.7857
222.2015
220.9151
220.4249
218.7858
218.6460
217.5957
214.1257
218.5647
220.6727
220.5765
220.2574
223.4908
224.9973
224.7511
222.4375
221.1971
218.7636
219.7200
218.2288
220.1570
224.1450
225.1534
226.7573
225.1721
224.1555
224.3055
221.7954
221.1390
222.1264
224.2187
225.3014
226.2243
226.6914
228.3581
229.2575
232.3766
234.6990
233.0067
240.1342
243.2019
244.6263
244.3547
247.7812
244.7272
250.2356
240.0206
237.4420
241.7925
240.2130
242.1432
236.7187
236.0636
234.3599
235.4059
237.1232
239.0387
230.6528
227.3240
228.5880
230.8671
225.0336
223.4156
225.1438
230.3893
227.5296
228.8140
224.5537
218.3453
220.0700
221.7981
214.4172
212.7353
212.6979
210.2886
214.1986
212.4124
210.8581
212.3674
212.7819
212.2006
213.3405
213.1445
213.2377
212.9901
213.9495
211.5548
207.7482
207.4612
207.2195
207.1613
208.2047
207.0729
205.6510
205.1216
203.6947
202.6016
203.9437
204.8241
204.2679
205.0216
202.6209
203.7680
204.3674
202.8503
202.7684
201.5705
201.9732
198.4165
197.3617
196.6435
196.9449
197.8467
198.0950
199.5104
199.1299
199.3219
201.9404
203.7992
204.3310
201.6274
202.9117
199.6534
197.7745
198.1870
199.6196
199.4231
198.0989
199.1813
197.7472
196.4470
196.8308
196.7304
197.9874
198.5855
201.4905
203.0784
203.0989
203.3284
206.6194
203.7212
204.4241
203.6107
204.1111
206.0204
204.4145
202.6950
203.5586
201.7141
203.9431
202.5850
205.0180
204.7130
204.3666
210.1956
212.0594
212.6370
213.7348
213.3150
212.0802
212.8514
216.3203
220.6297
220.3772
222.5271
220.6889
222.1776
221.3722
222.2175
222.7954
218.1483
224.6544
215.6458
210.8756
216.0138
221.7302
221.9880
220.5180
217.4847
218.2730
216.8064
216.0653
214.8262
214.7456
216.8850
216.0392
217.4531
217.1533
218.5152
217.2324
218.2454
216.2209
216.7959
215.7546
218.1220
219.3613
220.2608
218.6916
218.7212
218.1899
219.5288
216.6478
217.1248
214.4360
214.0431
215.7857
214.6994
213.6358
214.4851
212.2513
211.1124
214.3445
212.5756
213.9330
214.9270
215.4141
214.1604
214.7900
215.1263
213.5097
212.8537
213.7260
214.6904
212.7028
212.2093
213.6369
212.4283
211.6517
212.6661
213.2901
210.3906
210.5240
211.5427
209.7013
209.6143
209.2544
210.8772
211.9350
211.9417
211.8208
212.3129
210.0060
214.4000
210.8031
211.4613
209.8644
207.6023
209.2500
207.8384
204.4708
206.1026
207.3824
207.1307
205.9680
209.4354
210.9768
208.1552
205.6023
205.7399
205.5625
204.6948
206.6467
205.8836
206.8597
204.4635
205.1811
206.8665
203.9869
201.7307
201.6256
198.9955
197.0010
194.2919
196.0148
195.5350
193.2711
195.5865
194.9948
195.3273
194.0511
195.4587
194.4634
194.3898
196.2777
196.2758
200.6859
200.7556
203.0006
203.9707
203.9558
202.8509
201.4475
204.2490
206.5105
204.7389
203.8552
204.8080
204.8230
202.4161
201.0873
200.2257
202.0790
201.7398
203.7837
203.9371
203.8266
205.4039
206.5566
209.9967
211.2120
211.5318
215.2108
215.9715
214.6132
213.9753
215.7562
214.2659
222.9808
224.0773
224.3783
225.3113
230.1217
231.0499
229.5157
225.4380
228.0796
229.9106
231.4233
231.2898
230.6777
230.7043
227.0721
228.3394
229.8051
230.3332
232.6047
232.6317
234.2079
234.1532
232.5238
231.7711
230.5981
230.8637
226.5077
220.3583
223.1048
225.0584
223.2290
218.7235
218.0100
217.7968
219.4898
217.8679
219.2738
218.7235
216.8311
219.3457
220.7952
219.1779
223.2539
218.9392
220.3823
218.7675
221.9931
215.2998
215.5862
216.7066
218.2376
216.9249
214.6176
213.2898
213.5011
216.1498
215.8238
213.9787
213.8098
218.0695
215.6952
218.8260
222.0308
221.4082
219.0158
216.1766
217.6959
223.3910
225.1549
223.1841
223.6776
223.5629
222.3462
224.5019
222.1671
224.3421
229.7288
227.9518
226.2286