Historique des taux quotidiens KYD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 250.6545 escudo portugais
le minimum le
1 dollar des îles Caïmans = 192.3624 escudo portugais
Historique des prix PTE / KYD
| Date | KYD/PTE |
| | 224.5834 |
| | 225.5838 |
| | 226.5290 |
| | 222.0792 |
| | 224.1525 |
| | 222.0308 |
| | 220.6596 |
| | 220.0490 |
| | 221.5655 |
| | 221.7523 |
| | 223.2997 |
| | 223.3594 |
| | 223.7098 |
| | 222.1653 |
| | 221.2198 |
| | 220.0364 |
| | 219.8263 |
| | 217.3581 |
| | 217.9489 |
| | 220.2629 |
| | 223.2628 |
| | 221.8588 |
| | 219.4564 |
| | 219.8981 |
| | 224.6292 |
| | 224.3921 |
| | 226.8353 |
| | 225.5463 |
| | 227.8761 |
| | 227.4816 |
| | 229.4314 |
| | 227.2309 |
| | 225.0281 |
| | 224.1608 |
| | 222.7857 |
| | 222.2015 |
| | 220.9151 |
| | 220.4249 |
| | 218.7858 |
| | 218.6460 |
| | 217.5957 |
| | 214.1257 |
| | 218.5647 |
| | 220.6727 |
| | 220.5765 |
| | 220.2574 |
| | 223.4908 |
| | 224.9973 |
| | 224.7511 |
| | 222.4375 |
| | 221.1971 |
| | 218.7636 |
| | 219.7200 |
| | 218.2288 |
| | 220.1570 |
| | 224.1450 |
| | 225.1534 |
| | 226.7573 |
| | 225.1721 |
| | 224.1555 |
| | 224.3055 |
| | 221.7954 |
| | 221.1390 |
| | 222.1264 |
| | 224.2187 |
| | 225.3014 |
| | 226.2243 |
| | 226.6914 |
| | 228.3581 |
| | 229.2575 |
| | 232.3766 |
| | 234.6990 |
| | 233.0067 |
| | 240.1342 |
| | 243.2019 |
| | 244.6263 |
| | 244.3547 |
| | 247.7812 |
| | 244.7272 |
| | 250.2356 |
| | 240.0206 |
| | 237.4420 |
| | 241.7925 |
| | 240.2130 |
| | 242.1432 |
| | 236.7187 |
| | 236.0636 |
| | 234.3599 |
| | 235.4059 |
| | 237.1232 |
| | 239.0387 |
| | 230.6528 |
| | 227.3240 |
| | 228.5880 |
| | 230.8671 |
| | 225.0336 |
| | 223.4156 |
| | 225.1438 |
| | 230.3893 |
| | 227.5296 |
| | 228.8140 |
| | 224.5537 |
| | 218.3453 |
| | 220.0700 |
| | 221.7981 |
| | 214.4172 |
| | 212.7353 |
| | 212.6979 |
| | 210.2886 |
| | 214.1986 |
| | 212.4124 |
| | 210.8581 |
| | 212.3674 |
| | 212.7819 |
| | 212.2006 |
| | 213.3405 |
| | 213.1445 |
| | 213.2377 |
| | 212.9901 |
| | 213.9495 |
| | 211.5548 |
| | 207.7482 |
| | 207.4612 |
| | 207.2195 |
| | 207.1613 |
| | 208.2047 |
| | 207.0729 |
| | 205.6510 |
| | 205.1216 |
| | 203.6947 |
| | 202.6016 |
| | 203.9437 |
| | 204.8241 |
| | 204.2679 |
| | 205.0216 |
| | 202.6209 |
| | 203.7680 |
| | 204.3674 |
| | 202.8503 |
| | 202.7684 |
| | 201.5705 |
| | 201.9732 |
| | 198.4165 |
| | 197.3617 |
| | 196.6435 |
| | 196.9449 |
| | 197.8467 |
| | 198.0950 |
| | 199.5104 |
| | 199.1299 |
| | 199.3219 |
| | 201.9404 |
| | 203.7992 |
| | 204.3310 |
| | 201.6274 |
| | 202.9117 |
| | 199.6534 |
| | 197.7745 |
| | 198.1870 |
| | 199.6196 |
| | 199.4231 |
| | 198.0989 |
| | 199.1813 |
| | 197.7472 |
| | 196.4470 |
| | 196.8308 |
| | 196.7304 |
| | 197.9874 |
| | 198.5855 |
| | 201.4905 |
| | 203.0784 |
| | 203.0989 |
| | 203.3284 |
| | 206.6194 |
| | 203.7212 |
| | 204.4241 |
| | 203.6107 |
| | 204.1111 |
| | 206.0204 |
| | 204.4145 |
| | 202.6950 |
| | 203.5586 |
| | 201.7141 |
| | 203.9431 |
| | 202.5850 |
| | 205.0180 |
| | 204.7130 |
| | 204.3666 |
| | 210.1956 |
| | 212.0594 |
| | 212.6370 |
| | 213.7348 |
| | 213.3150 |
| | 212.0802 |
| | 212.8514 |
| | 216.3203 |
| | 220.6297 |
| | 220.3772 |
| | 222.5271 |
| | 220.6889 |
| | 222.1776 |
| | 221.3722 |
| | 222.2175 |
| | 222.7954 |
| | 218.1483 |
| | 224.6544 |
| | 215.6458 |
| | 210.8756 |
| | 216.0138 |
| | 221.7302 |
| | 221.9880 |
| | 220.5180 |
| | 217.4847 |
| | 218.2730 |
| | 216.8064 |
| | 216.0653 |
| | 214.8262 |
| | 214.7456 |
| | 216.8850 |
| | 216.0392 |
| | 217.4531 |
| | 217.1533 |
| | 218.5152 |
| | 217.2324 |
| | 218.2454 |
| | 216.2209 |
| | 216.7959 |
| | 215.7546 |
| | 218.1220 |
| | 219.3613 |
| | 220.2608 |
| | 218.6916 |
| | 218.7212 |
| | 218.1899 |
| | 219.5288 |
| | 216.6478 |
| | 217.1248 |
| | 214.4360 |
| | 214.0431 |
| | 215.7857 |
| | 214.6994 |
| | 213.6358 |
| | 214.4851 |
| | 212.2513 |
| | 211.1124 |
| | 214.3445 |
| | 212.5756 |
| | 213.9330 |
| | 214.9270 |
| | 215.4141 |
| | 214.1604 |
| | 214.7900 |
| | 215.1263 |
| | 213.5097 |
| | 212.8537 |
| | 213.7260 |
| | 214.6904 |
| | 212.7028 |
| | 212.2093 |
| | 213.6369 |
| | 212.4283 |
| | 211.6517 |
| | 212.6661 |
| | 213.2901 |
| | 210.3906 |
| | 210.5240 |
| | 211.5427 |
| | 209.7013 |
| | 209.6143 |
| | 209.2544 |
| | 210.8772 |
| | 211.9350 |
| | 211.9417 |
| | 211.8208 |
| | 212.3129 |
| | 210.0060 |
| | 214.4000 |
| | 210.8031 |
| | 211.4613 |
| | 209.8644 |
| | 207.6023 |
| | 209.2500 |
| | 207.8384 |
| | 204.4708 |
| | 206.1026 |
| | 207.3824 |
| | 207.1307 |
| | 205.9680 |
| | 209.4354 |
| | 210.9768 |
| | 208.1552 |
| | 205.6023 |
| | 205.7399 |
| | 205.5625 |
| | 204.6948 |
| | 206.6467 |
| | 205.8836 |
| | 206.8597 |
| | 204.4635 |
| | 205.1811 |
| | 206.8665 |
| | 203.9869 |
| | 201.7307 |
| | 201.6256 |
| | 198.9955 |
| | 197.0010 |
| | 194.2919 |
| | 196.0148 |
| | 195.5350 |
| | 193.2711 |
| | 195.5865 |
| | 194.9948 |
| | 195.3273 |
| | 194.0511 |
| | 195.4587 |
| | 194.4634 |
| | 194.3898 |
| | 196.2777 |
| | 196.2758 |
| | 200.6859 |
| | 200.7556 |
| | 203.0006 |
| | 203.9707 |
| | 203.9558 |
| | 202.8509 |
| | 201.4475 |
| | 204.2490 |
| | 206.5105 |
| | 204.7389 |
| | 203.8552 |
| | 204.8080 |
| | 204.8230 |
| | 202.4161 |
| | 201.0873 |
| | 200.2257 |
| | 202.0790 |
| | 201.7398 |
| | 203.7837 |
| | 203.9371 |
| | 203.8266 |
| | 205.4039 |
| | 206.5566 |
| | 209.9967 |
| | 211.2120 |
| | 211.5318 |
| | 215.2108 |
| | 215.9715 |
| | 214.6132 |
| | 213.9753 |
| | 215.7562 |
| | 214.2659 |
| | 222.9808 |
| | 224.0773 |
| | 224.3783 |
| | 225.3113 |
| | 230.1217 |
| | 231.0499 |
| | 229.5157 |
| | 225.4380 |
| | 228.0796 |
| | 229.9106 |
| | 231.4233 |
| | 231.2898 |
| | 230.6777 |
| | 230.7043 |
| | 227.0721 |
| | 228.3394 |
| | 229.8051 |
| | 230.3332 |
| | 232.6047 |
| | 232.6317 |
| | 234.2079 |
| | 234.1532 |
| | 232.5238 |
| | 231.7711 |
| | 230.5981 |
| | 230.8637 |
| | 226.5077 |
| | 220.3583 |
| | 223.1048 |
| | 225.0584 |
| | 223.2290 |
| | 218.7235 |
| | 218.0100 |
| | 217.7968 |
| | 219.4898 |
| | 217.8679 |
| | 219.2738 |
| | 218.7235 |
| | 216.8311 |
| | 219.3457 |
| | 220.7952 |
| | 219.1779 |
| | 223.2539 |
| | 218.9392 |
| | 220.3823 |
| | 218.7675 |
| | 221.9931 |
| | 215.2998 |
| | 215.5862 |
| | 216.7066 |
| | 218.2376 |
| | 216.9249 |
| | 214.6176 |
| | 213.2898 |
| | 213.5011 |
| | 216.1498 |
| | 215.8238 |
| | 213.9787 |
| | 213.8098 |
| | 218.0695 |
| | 215.6952 |
| | 218.8260 |
| | 222.0308 |
| | 221.4082 |
| | 219.0158 |
| | 216.1766 |
| | 217.6959 |
| | 223.3910 |
| | 225.1549 |
| | 223.1841 |
| | 223.6776 |
| | 223.5629 |
| | 222.3462 |
| | 224.5019 |
| | 222.1671 |
| | 224.3421 |
| | 229.7288 |
| | 227.9518 |
| | 226.2286 |