ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 250.6545 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 192.3624 เอสคูโดโปรตุเกส
Date | KYD/PTE |
---|---|
222.9748 | |
223.3524 | |
224.5834 | |
225.5838 | |
226.5290 | |
222.0792 | |
224.1525 | |
222.0308 | |
220.6596 | |
220.0490 | |
221.5655 | |
221.7523 | |
223.2997 | |
223.3594 | |
223.7098 | |
222.1653 | |
221.2198 | |
220.0364 | |
219.8263 | |
217.3581 | |
217.9489 | |
220.2629 | |
223.2628 | |
221.8588 | |
219.4564 | |
219.8981 | |
224.6292 | |
224.3921 | |
226.8353 | |
225.5463 | |
227.8761 | |
227.4816 | |
229.4314 | |
227.2309 | |
225.0281 | |
224.1608 | |
222.7857 | |
222.2015 | |
220.9151 | |
220.4249 | |
218.7858 | |
218.6460 | |
217.5957 | |
214.1257 | |
218.5647 | |
220.6727 | |
220.5765 | |
220.2574 | |
223.4908 | |
224.9973 | |
224.7511 | |
222.4375 | |
221.1971 | |
218.7636 | |
219.7200 | |
218.2288 | |
220.1570 | |
224.1450 | |
225.1534 | |
226.7573 | |
225.1721 | |
224.1555 | |
224.3055 | |
221.7954 | |
221.1390 | |
222.1264 | |
224.2187 | |
225.3014 | |
226.2243 | |
226.6914 | |
228.3581 | |
229.2575 | |
232.3766 | |
234.6990 | |
233.0067 | |
240.1342 | |
243.2019 | |
244.6263 | |
244.3547 | |
247.7812 | |
244.7272 | |
250.2356 | |
240.0206 | |
237.4420 | |
241.7925 | |
240.2130 | |
242.1432 | |
236.7187 | |
236.0636 | |
234.3599 | |
235.4059 | |
237.1232 | |
239.0387 | |
230.6528 | |
227.3240 | |
228.5880 | |
230.8671 | |
225.0336 | |
223.4156 | |
225.1438 | |
230.3893 | |
227.5296 | |
228.8140 | |
224.5537 | |
218.3453 | |
220.0700 | |
221.7981 | |
214.4172 | |
212.7353 | |
212.6979 | |
210.2886 | |
214.1986 | |
212.4124 | |
210.8581 | |
212.3674 | |
212.7819 | |
212.2006 | |
213.3405 | |
213.1445 | |
213.2377 | |
212.9901 | |
213.9495 | |
211.5548 | |
207.7482 | |
207.4612 | |
207.2195 | |
207.1613 | |
208.2047 | |
207.0729 | |
205.6510 | |
205.1216 | |
203.6947 | |
202.6016 | |
203.9437 | |
204.8241 | |
204.2679 | |
205.0216 | |
202.6209 | |
203.7680 | |
204.3674 | |
202.8503 | |
202.7684 | |
201.5705 | |
201.9732 | |
198.4165 | |
197.3617 | |
196.6435 | |
196.9449 | |
197.8467 | |
198.0950 | |
199.5104 | |
199.1299 | |
199.3219 | |
201.9404 | |
203.7992 | |
204.3310 | |
201.6274 | |
202.9117 | |
199.6534 | |
197.7745 | |
198.1870 | |
199.6196 | |
199.4231 | |
198.0989 | |
199.1813 | |
197.7472 | |
196.4470 | |
196.8308 | |
196.7304 | |
197.9874 | |
198.5855 | |
201.4905 | |
203.0784 | |
203.0989 | |
203.3284 | |
206.6194 | |
203.7212 | |
204.4241 | |
203.6107 | |
204.1111 | |
206.0204 | |
204.4145 | |
202.6950 | |
203.5586 | |
201.7141 | |
203.9431 | |
202.5850 | |
205.0180 | |
204.7130 | |
204.3666 | |
210.1956 | |
212.0594 | |
212.6370 | |
213.7348 | |
213.3150 | |
212.0802 | |
212.8514 | |
216.3203 | |
220.6297 | |
220.3772 | |
222.5271 | |
220.6889 | |
222.1776 | |
221.3722 | |
222.2175 | |
222.7954 | |
218.1483 | |
224.6544 | |
215.6458 | |
210.8756 | |
216.0138 | |
221.7302 | |
221.9880 | |
220.5180 | |
217.4847 | |
218.2730 | |
216.8064 | |
216.0653 | |
214.8262 | |
214.7456 | |
216.8850 | |
216.0392 | |
217.4531 | |
217.1533 | |
218.5152 | |
217.2324 | |
218.2454 | |
216.2209 | |
216.7959 | |
215.7546 | |
218.1220 | |
219.3613 | |
220.2608 | |
218.6916 | |
218.7212 | |
218.1899 | |
219.5288 | |
216.6478 | |
217.1248 | |
214.4360 | |
214.0431 | |
215.7857 | |
214.6994 | |
213.6358 | |
214.4851 | |
212.2513 | |
211.1124 | |
214.3445 | |
212.5756 | |
213.9330 | |
214.9270 | |
215.4141 | |
214.1604 | |
214.7900 | |
215.1263 | |
213.5097 | |
212.8537 | |
213.7260 | |
214.6904 | |
212.7028 | |
212.2093 | |
213.6369 | |
212.4283 | |
211.6517 | |
212.6661 | |
213.2901 | |
210.3906 | |
210.5240 | |
211.5427 | |
209.7013 | |
209.6143 | |
209.2544 | |
210.8772 | |
211.9350 | |
211.9417 | |
211.8208 | |
212.3129 | |
210.0060 | |
214.4000 | |
210.8031 | |
211.4613 | |
209.8644 | |
207.6023 | |
209.2500 | |
207.8384 | |
204.4708 | |
206.1026 | |
207.3824 | |
207.1307 | |
205.9680 | |
209.4354 | |
210.9768 | |
208.1552 | |
205.6023 | |
205.7399 | |
205.5625 | |
204.6948 | |
206.6467 | |
205.8836 | |
206.8597 | |
204.4635 | |
205.1811 | |
206.8665 | |
203.9869 | |
201.7307 | |
201.6256 | |
198.9955 | |
197.0010 | |
194.2919 | |
196.0148 | |
195.5350 | |
193.2711 | |
195.5865 | |
194.9948 | |
195.3273 | |
194.0511 | |
195.4587 | |
194.4634 | |
194.3898 | |
196.2777 | |
196.2758 | |
200.6859 | |
200.7556 | |
203.0006 | |
203.9707 | |
203.9558 | |
202.8509 | |
201.4475 | |
204.2490 | |
206.5105 | |
204.7389 | |
203.8552 | |
204.8080 | |
204.8230 | |
202.4161 | |
201.0873 | |
200.2257 | |
202.0790 | |
201.7398 | |
203.7837 | |
203.9371 | |
203.8266 | |
205.4039 | |
206.5566 | |
209.9967 | |
211.2120 | |
211.5318 | |
215.2108 | |
215.9715 | |
214.6132 | |
213.9753 | |
215.7562 | |
214.2659 | |
222.9808 | |
224.0773 | |
224.3783 | |
225.3113 | |
230.1217 | |
231.0499 | |
229.5157 | |
225.4380 | |
228.0796 | |
229.9106 | |
231.4233 | |
231.2898 | |
230.6777 | |
230.7043 | |
227.0721 | |
228.3394 | |
229.8051 | |
230.3332 | |
232.6047 | |
232.6317 | |
234.2079 | |
234.1532 | |
232.5238 | |
231.7711 | |
230.5981 | |
230.8637 | |
226.5077 | |
220.3583 | |
223.1048 | |
225.0584 | |
223.2290 | |
218.7235 | |
218.0100 | |
217.7968 | |
219.4898 | |
217.8679 | |
219.2738 | |
218.7235 | |
216.8311 | |
219.3457 | |
220.7952 | |
219.1779 | |
223.2539 | |
218.9392 | |
220.3823 | |
218.7675 | |
221.9931 | |
215.2998 | |
215.5862 | |
216.7066 | |
218.2376 | |
216.9249 | |
214.6176 | |
213.2898 | |
213.5011 | |
216.1498 | |
215.8238 | |
213.9787 | |
213.8098 | |
218.0695 | |
215.6952 | |
218.8260 | |
222.0308 | |
221.4082 | |
219.0158 | |
216.1766 | |
217.6959 | |
223.3910 | |
225.1549 | |
223.1841 | |
223.6776 | |
223.5629 | |
222.3462 | |
224.5019 | |
222.1671 | |
224.3421 | |
229.7288 | |
227.9518 | |
226.2286 |