História das diárias KZT /IRR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 163.0171 Rial iraniano
o mínimo em
1 Tenge cazaque = 60.5996 Rial iraniano
história preço de IRR / KZT
Date | KZT/IRR |
| 95.2870 |
| 94.3216 |
| 93.8747 |
| 94.6717 |
| 94.0364 |
| 93.3526 |
| 93.1457 |
| 93.3715 |
| 92.9206 |
| 93.8116 |
| 93.3350 |
| 93.7350 |
| 92.1836 |
| 93.5664 |
| 93.9568 |
| 93.2393 |
| 92.6821 |
| 91.8877 |
| 91.9785 |
| 92.1202 |
| 92.0156 |
| 91.4051 |
| 91.9487 |
| 91.3751 |
| 90.7515 |
| 91.0464 |
| 89.6497 |
| 88.4708 |
| 88.5210 |
| 88.3525 |
| 88.4943 |
| 89.1090 |
| 89.2897 |
| 91.4337 |
| 92.0748 |
| 91.1095 |
| 92.9690 |
| 93.9283 |
| 94.7501 |
| 95.0420 |
| 94.8255 |
| 94.4570 |
| 95.3630 |
| 94.3705 |
| 93.8862 |
| 94.3792 |
| 94.3569 |
| 94.5897 |
| 95.0020 |
| 95.1745 |
| 93.6989 |
| 95.2145 |
| 93.7461 |
| 92.8396 |
| 93.8169 |
| 92.5724 |
| 96.8666 |
| 94.5569 |
| 93.1210 |
| 93.5504 |
| 92.3472 |
| 91.8016 |
| 90.6220 |
| 89.8313 |
| 90.5857 |
| 90.4178 |
| 90.4640 |
| 88.5434 |
| 88.0533 |
| 89.1015 |
| 90.2718 |
| 91.2048 |
| 91.8769 |
| 91.2371 |
| 90.6919 |
| 89.8176 |
| 89.4726 |
| 89.1695 |
| 88.8529 |
| 88.5945 |
| 88.3767 |
| 89.3995 |
| 89.5708 |
| 89.2060 |
| 89.4210 |
| 88.7858 |
| 88.7236 |
| 88.1502 |
| 88.6145 |
| 87.0792 |
| 89.5157 |
| 90.6496 |
| 91.7499 |
| 94.7576 |
| 96.5424 |
| 97.8478 |
| 100.0756 |
| 100.2270 |
| 97.9512 |
| 96.1953 |
| 95.2519 |
| 94.2232 |
| 83.1310 |
| 81.6191 |
| 82.9125 |
| 86.1873 |
| 98.8477 |
| 97.9286 |
| 98.1711 |
| 97.1737 |
| 96.6579 |
| 97.0245 |
| 97.0818 |
| 97.0912 |
| 97.3373 |
| 96.2557 |
| 96.8229 |
| 96.4380 |
| 96.5063 |
| 97.3833 |
| 98.0200 |
| 98.4435 |
| 98.7970 |
| 99.2975 |
| 99.1114 |
| 99.2932 |
| 99.1474 |
| 99.2964 |
| 98.9030 |
| 98.8841 |
| 99.2331 |
| 98.8163 |
| 99.1226 |
| 99.1077 |
| 98.7730 |
| 99.2439 |
| 98.8984 |
| 98.5679 |
| 98.2313 |
| 98.7533 |
| 98.6216 |
| 98.3821 |
| 98.4910 |
| 98.5580 |
| 98.2850 |
| 98.4193 |
| 98.4279 |
| 98.6678 |
| 97.8971 |
| 97.8136 |
| 97.7695 |
| 97.1151 |
| 98.5712 |
| 99.1524 |
| 100.0086 |
| 100.5321 |
| 100.2097 |
| 100.6318 |
| 100.9998 |
| 100.8983 |
| 100.5354 |
| 99.2360 |
| 100.0272 |
| 100.0462 |
| 100.2579 |
| 99.9527 |
| 100.2380 |
| 100.0148 |
| 100.4576 |
| 99.8101 |
| 98.8907 |
| 98.8747 |
| 98.2130 |
| 97.5641 |
| 96.6841 |
| 97.9638 |
| 98.3432 |
| 98.3627 |
| 97.6595 |
| 97.7204 |
| 99.5380 |
| 98.6104 |
| 99.2947 |
| 100.2759 |
| 100.2906 |
| 100.4803 |
| 100.3833 |
| 99.6821 |
| 101.4779 |
| 101.5603 |
| 102.1037 |
| 103.5560 |
| 104.0804 |
| 104.4961 |
| 103.5825 |
| 105.9958 |
| 103.2721 |
| 101.5199 |
| 100.9222 |
| 100.0442 |
| 98.4861 |
| 97.6309 |
| 98.3281 |
| 98.6852 |
| 95.8863 |
| 93.8643 |
| 94.6497 |
| 96.7356 |
| 109.0005 |
| 110.3867 |
| 111.8270 |
| 111.7219 |
| 111.1973 |
| 110.5477 |
| 110.4897 |
| 111.8269 |
| 111.2537 |
| 110.5206 |
| 110.1490 |
| 109.8781 |
| 109.4411 |
| 109.1067 |
| 108.8907 |
| 109.0361 |
| 108.6455 |
| 108.3381 |
| 108.4803 |
| 108.6067 |
| 108.0082 |
| 108.0481 |
| 108.2074 |
| 108.2756 |
| 108.8972 |
| 109.0143 |
| 109.2378 |
| 108.4417 |
| 109.0148 |
| 108.7882 |
| 108.5674 |
| 108.9158 |
| 109.2867 |
| 109.6213 |
| 109.9410 |
| 109.5836 |
| 109.9342 |
| 111.2322 |
| 109.7539 |
| 109.7899 |
| 109.6362 |
| 112.3992 |
| 111.1219 |
| 110.9224 |
| 110.5265 |
| 110.2996 |
| 110.9162 |
| 110.9670 |
| 110.5119 |
| 110.8155 |
| 111.3219 |
| 111.8671 |
| 111.0298 |
| 111.9178 |
| 111.8863 |
| 111.8257 |
| 112.2189 |
| 110.3073 |
| 110.9475 |
| 111.1049 |
| 112.4874 |
| 113.4714 |
| 109.5070 |
| 113.4087 |
| 113.4882 |
| 114.9916 |
| 113.7860 |
| 114.4612 |
| 115.7695 |
| 113.6197 |
| 114.1307 |
| 115.4238 |
| 116.5537 |
| 115.3753 |
| 113.9457 |
| 118.4374 |
| 121.6979 |
| 116.2340 |
| 113.4971 |
| 117.9840 |
| 119.6671 |
| 119.5384 |
| 118.5928 |
| 125.7604 |
| 126.3476 |
| 126.1453 |
| 126.4290 |
| 124.8105 |
| 124.8723 |
| 125.4329 |
| 124.8860 |
| 126.4984 |
| 127.1725 |
| 127.8080 |
| 127.6056 |
| 127.9896 |
| 113.6574 |
| 114.2553 |
| 114.3744 |
| 114.0205 |
| 117.2903 |
| 117.6829 |
| 117.7563 |
| 117.3618 |
| 116.7711 |
| 116.0480 |
| 116.5746 |
| 116.3138 |
| 113.5031 |
| 114.5595 |
| 114.3814 |
| 111.1955 |
| 109.4313 |
| 108.2679 |
| 107.2708 |
| 106.9126 |
| 104.9165 |
| 104.6017 |
| 104.5844 |
| 104.6699 |
| 104.4903 |
| 104.3409 |
| 103.8833 |
| 103.6064 |
| 102.2525 |
| 100.9071 |
| 98.4702 |
| 97.9839 |
| 97.5580 |
| 97.8116 |
| 98.0505 |
| 97.9096 |
| 98.8276 |
| 99.1133 |
| 98.5793 |
| 98.5394 |
| 100.2100 |
| 99.7505 |
| 100.2827 |
| 99.7433 |
| 100.8080 |
| 99.9937 |
| 100.8371 |
| 102.4321 |
| 103.8280 |
| 104.2006 |
| 104.5220 |
| 103.8475 |
| 102.0292 |
| 102.9691 |
| 104.2187 |
| 104.5110 |
| 103.9311 |
| 103.6394 |
| 102.8629 |
| 102.9021 |
| 101.9533 |
| 102.9550 |
| 104.0689 |
| 101.7198 |
| 100.4694 |
| 100.6161 |
| 99.3868 |
| 97.9330 |
| 97.3068 |
| 97.9108 |
| 97.3276 |
| 97.2762 |
| 96.4735 |
| 97.7638 |
| 95.9297 |
| 94.3690 |
| 94.4435 |
| 92.8991 |
| 93.7789 |
| 94.8144 |
| 95.9275 |
| 90.5676 |
| 90.6239 |
| 89.9371 |
| 89.4492 |
| 88.9117 |
| 89.1617 |
| 85.0299 |
| 88.8614 |
| 88.8460 |
| 87.5988 |
| 86.6947 |
| 85.6097 |
| 87.3377 |
| 88.6339 |
| 90.7209 |
| 90.2135 |
| 90.4836 |
| 90.9254 |
| 91.4499 |
| 90.4472 |
| 90.8785 |
| 90.5643 |
| 91.8394 |
| 91.9924 |
| 92.5346 |
| 90.6659 |
| 90.6994 |
| 89.1306 |
| 88.3691 |
| 87.5993 |
| 87.4137 |
| 88.2581 |
| 87.7712 |
| 86.2534 |
| 85.6582 |
| 83.3057 |
| 83.0893 |
| 81.7551 |
| 79.4431 |
| 83.5691 |
| 86.7492 |
| 88.5576 |
| 91.3409 |
| 89.2465 |
| 96.0766 |
| 98.4155 |
| 97.8589 |
| 97.4733 |
| 97.5649 |
| 97.8853 |
| 106.6471 |
| 107.4909 |
| 108.2978 |
| 108.9956 |
| 110.3336 |
| 110.7001 |
| 110.3690 |
| 113.2559 |
| 123.8328 |
| 124.5726 |
| 152.6966 |
| 157.7665 |
| 158.3075 |
| 157.9230 |
| 157.9093 |
| 158.0163 |
| 157.7061 |
| 158.0382 |
| 157.3083 |
| 156.7823 |
| 156.2974 |
| 155.8434 |
| 154.8288 |
| 153.1784 |
| 152.4604 |
| 152.3192 |
| 152.1469 |
| 152.2382 |
| 151.5729 |
| 151.4172 |
| 151.5471 |
| 150.8780 |
| 150.1221 |
| 150.5129 |
| 149.8230 |
| 149.5609 |
| 149.1066 |
| 148.6750 |
| 148.7283 |
| 148.9839 |
| 148.2612 |
| 148.3866 |
| 148.5851 |
| 148.5507 |
| 148.3522 |
| 147.5816 |
| 146.7700 |
| 147.6629 |
| 147.5676 |
| 147.7642 |
| 147.5957 |
| 147.3338 |
| 146.9595 |
| 147.2704 |
| 146.7296 |
| 146.6553 |
| 146.7174 |
| 146.2792 |
| 146.1001 |
| 146.3089 |
| 145.9277 |
| 145.7229 |
| 144.9749 |
| 144.7696 |
| 144.5139 |
| 143.9937 |
| 141.6324 |
| 140.9529 |
| 140.3499 |
| 140.0969 |
| 139.6246 |
| 139.3909 |
| 139.4326 |
| 139.2145 |
| 139.1960 |
| 139.3641 |
| 139.9733 |
| 140.0018 |
| 139.9999 |
| 138.7636 |
| 138.8191 |
| 139.0409 |
| 139.0212 |
| 138.7397 |
| 137.3327 |
| 136.9185 |
| 136.7126 |
| 135.6768 |
| 134.7640 |
| 160.4930 |
| 159.6441 |
| 159.4900 |
| 159.7427 |
| 159.6958 |
| 160.2708 |
| 160.1001 |
| 160.7118 |
| 160.8874 |
| 160.8173 |
| 160.7246 |
| 160.6118 |
| 162.1787 |
| 161.9412 |
| 162.9217 |
| 161.9398 |
| 160.8028 |
| 161.1552 |
| 161.4624 |
| 161.1771 |
| 161.2209 |
| 161.9587 |
| 162.0161 |
| 161.9675 |
| 161.8800 |
| 162.6426 |
| 162.5262 |
| 161.8111 |
| 161.0548 |
| 79.8250 |
| 79.9821 |
| 80.4581 |
| 80.7699 |
| 80.8940 |
| 81.1591 |
| 81.0735 |
| 81.1355 |
| 81.1563 |
| 81.4210 |
| 81.3570 |
| 81.2763 |
| 81.3117 |
| 81.1930 |
| 81.2675 |
| 81.2732 |
| 81.2606 |
| 81.3894 |
| 81.3718 |
| 81.4591 |
| 81.4286 |
| 81.4517 |
| 81.8321 |
| 81.5820 |
| 81.5391 |
| 81.4757 |
| 81.4893 |
| 81.4400 |
| 81.3004 |
| 81.3988 |
| 81.6396 |
| 81.5934 |
| 81.5316 |
| 81.9920 |
| 81.6524 |
| 81.6636 |
| 81.8870 |
| 81.3731 |
| 81.5262 |
| 81.6179 |
| 81.6655 |
| 81.6663 |
| 81.6476 |
| 81.8532 |
| 81.7608 |
| 81.8107 |
| 82.1297 |
| 81.9852 |
| 82.5140 |
| 82.1860 |
| 82.1001 |
| 81.7615 |
| 81.9036 |
| 82.0770 |
| 81.8183 |
| 81.9512 |
| 82.1479 |
| 82.3228 |
| 82.4899 |
| 82.5825 |
| 82.5822 |
| 82.8429 |
| 83.0566 |
| 82.8705 |
| 82.8967 |
| 83.0958 |
| 79.9386 |
| 80.0510 |
| 79.7922 |
| 80.0072 |
| 79.9269 |
| 79.8921 |
| 79.8680 |
| 79.8073 |
| 79.9182 |
| 79.7443 |
| 78.7176 |
| 75.8878 |
| 76.1077 |
| 76.2108 |
| 76.0026 |
| 75.2741 |
| 74.2079 |
| 74.8947 |
| 74.2988 |
| 74.0364 |
| 73.5347 |
| 62.3305 |
| 61.8365 |
| 73.2756 |
| 73.1903 |
| 72.5585 |
| 71.7445 |
| 71.4359 |
| 71.7723 |
| 72.3890 |
| 72.7721 |
| 72.8174 |
| 72.7094 |
| 72.2012 |
| 72.2811 |
| 72.2898 |
| 71.8459 |
| 72.1357 |
| 72.2229 |
| 72.4409 |
| 72.2546 |
| 72.5570 |
| 73.0489 |
| 74.4532 |
| 78.1576 |
| 73.0216 |
| 72.8197 |
| 73.0751 |
| 72.9350 |
| 72.5739 |
| 71.9636 |
| 71.7333 |
| 72.1014 |
| 71.6472 |
| 71.6609 |
| 71.5519 |
| 71.4171 |
| 70.5717 |
| 70.7114 |
| 70.8702 |
| 70.7334 |
| 70.8306 |
| 70.7816 |
| 70.5704 |
| 70.6333 |
| 70.6323 |
| 70.7118 |
| 70.5635 |
| 70.3083 |
| 70.6065 |
| 70.5335 |
| 70.5274 |
| 70.2940 |
| 70.3034 |
| 70.5289 |
| 70.2692 |
| 70.2721 |
| 70.5157 |
| 70.8241 |
| 70.5863 |
| 71.0414 |
| 69.5312 |
| 69.6595 |
| 67.8333 |
| 67.8564 |
| 67.9300 |
| 67.9520 |
| 67.8611 |
| 67.8885 |
| 67.8588 |
| 67.6000 |
| 67.9106 |
| 67.7225 |
| 67.6792 |
| 67.9032 |
| 67.8411 |
| 68.0567 |
| 68.0071 |
| 68.1134 |
| 68.4296 |
| 68.0700 |
| 67.8285 |
| 66.8230 |
| 67.3977 |
| 66.9031 |
| 67.1910 |
| 67.5775 |
| 67.3008 |
| 66.8886 |
| 67.2393 |
| 67.1773 |
| 67.3526 |
| 66.9844 |
| 67.0121 |
| 66.8021 |
| 66.8760 |
| 66.9112 |
| 66.8791 |
| 66.9179 |
| 66.7552 |
| 66.7011 |
| 66.6854 |
| 66.6651 |
| 66.5517 |
| 66.5156 |
| 66.7345 |
| 66.6538 |
| 66.3676 |
| 65.5994 |
| 65.6571 |
| 65.6069 |
| 65.5724 |
| 65.6635 |
| 65.5264 |
| 65.4731 |
| 65.3733 |
| 65.8528 |
| 65.9290 |
| 65.7349 |
| 65.7817 |
| 66.0839 |
| 65.9769 |
| 66.0036 |
| 65.9082 |
| 65.9052 |
| 66.1952 |
| 66.2095 |
| 65.8971 |
| 65.8598 |
| 65.3027 |
| 64.6999 |
| 64.3977 |
| 64.9441 |
| 65.4964 |
| 65.4151 |
| 65.4552 |
| 66.7991 |
| 67.0430 |
| 66.0234 |
| 65.5648 |
| 64.1654 |
| 64.3030 |
| 66.1030 |
| 65.0873 |
| 64.2953 |
| 64.1475 |
| 64.2316 |
| 64.5856 |
| 79.2018 |
| 81.0020 |
| 81.0297 |
| 81.8805 |
| 81.5243 |
| 81.1313 |
| 82.2549 |
| 82.7731 |
| 84.0390 |
| 83.7017 |
| 84.4109 |
| 84.4088 |
| 83.0926 |
| 83.0041 |
| 81.0297 |
| 81.0006 |
| 81.1913 |
| 81.0862 |
| 80.2829 |
| 81.0576 |
| 80.7914 |
| 80.5394 |
| 80.2661 |
| 78.4698 |
| 78.2238 |
| 78.0251 |
| 77.0548 |
| 76.4963 |
| 76.0559 |
| 75.9306 |
| 76.4150 |
| 76.2145 |
| 76.7586 |
| 77.1486 |
| 75.8474 |
| 76.7440 |
| 75.7945 |
| 76.5723 |
| 76.8171 |
| 76.9426 |
| 74.4335 |
| 74.4225 |
| 75.1721 |
| 75.5880 |
| 76.3769 |
| 76.2825 |
| 76.3162 |
| 77.0102 |
| 77.0160 |
| 77.4376 |
| 78.1010 |
| 77.8927 |
| 77.0597 |
| 77.4958 |
| 76.6151 |
| 77.0001 |
| 77.0834 |
| 77.3345 |
| 77.1510 |
| 77.2763 |
| 77.2665 |
| 77.2112 |
| 77.4237 |
| 77.2944 |
| 77.2722 |
| 77.0791 |
| 77.2153 |
| 77.2336 |
| 77.2262 |
| 76.8894 |
| 77.0167 |
| 76.7840 |
| 76.5617 |
| 76.4067 |
| 74.4691 |
| 73.4943 |
| 74.2364 |
| 73.9748 |
| 74.5129 |
| 75.0376 |
| 76.0325 |
| 76.0830 |
| 76.1243 |
| 76.1757 |
| 75.7096 |
| 75.8298 |
| 75.9361 |
| 75.9440 |
| 76.0338 |
| 77.0508 |
| 77.1141 |
| 77.9220 |
| 77.0094 |
| 76.5289 |
| 75.8840 |
| 74.9122 |
| 74.9698 |
| 75.0017 |
| 74.7865 |
| 74.7738 |
| 73.6830 |
| 74.9022 |
| 74.2998 |
| 74.2282 |
| 73.6012 |
| 73.2185 |
| 73.5450 |
| 73.7237 |
| 73.5611 |
| 72.7698 |
| 72.1333 |
| 72.2192 |
| 72.2591 |
| 71.9420 |
| 71.7746 |
| 72.0459 |
| 72.0900 |
| 72.1798 |
| 72.1468 |
| 72.1330 |
| 72.1575 |
| 71.9711 |
| 72.5316 |
| 72.5380 |
| 72.8663 |
| 72.8315 |
| 73.2250 |
| 73.3790 |
| 73.8225 |
| 74.8159 |
| 75.4883 |
| 77.3127 |
| 78.0780 |
| 78.1200 |
| 77.4901 |
| 77.5027 |
| 76.5991 |
| 77.0060 |
| 76.4975 |
| 76.1451 |
| 75.1715 |
| 75.3808 |
| 75.5742 |
| 73.8514 |
| 73.4745 |
| 74.0105 |
| 71.1805 |
| 70.9618 |
| 71.1415 |
| 71.3063 |
| 71.6852 |
| 70.8275 |
| 70.4971 |
| 70.0574 |
| 69.7804 |
| 69.3897 |
| 69.1521 |
| 69.0202 |
| 68.7399 |
| 68.2885 |
| 67.9749 |
| 67.9257 |
| 68.0585 |
| 67.9380 |
| 67.7407 |
| 67.6794 |
| 67.6228 |
| 67.7598 |
| 67.6757 |
| 67.5589 |
| 67.7030 |
| 67.7347 |
| 67.4382 |
| 67.6439 |
| 67.5281 |
| 67.6402 |
| 67.2544 |
| 67.2930 |
| 66.8518 |
| 66.5653 |
| 66.4867 |
| 66.5584 |
| 66.2654 |
| 66.2265 |
| 66.2071 |
| 66.3183 |
| 66.3558 |
| 66.2468 |
| 66.3688 |
| 66.6128 |
| 66.9574 |
| 67.9646 |
| 67.5647 |
| 68.3857 |
| 67.8239 |
| 68.3083 |
| 67.7257 |
| 67.3145 |
| 67.9474 |
| 67.9393 |
| 67.3893 |
| 67.7013 |
| 67.9473 |
| 68.1870 |
| 67.9811 |
| 68.0740 |
| 68.0486 |
| 67.9357 |
| 68.4195 |
| 68.0514 |
| 67.7755 |
| 67.9789 |
| 67.8831 |
| 67.5850 |
| 67.6694 |
| 67.7937 |
| 67.9090 |
| 67.4266 |
| 67.4993 |
| 67.6605 |
| 67.2524 |
| 66.6865 |
| 66.3970 |
| 65.8853 |
| 65.7614 |
| 65.5744 |
| 65.0949 |
| 64.9844 |
| 64.7331 |
| 64.2133 |
| 64.3152 |
| 63.9450 |
| 64.0056 |
| 64.3548 |
| 63.2152 |
| 63.9010 |
| 64.5080 |
| 62.6168 |
| 63.2806 |
| 63.7499 |
| 63.1674 |
| 63.4690 |
| 64.0252 |
| 62.4896 |
| 62.6533 |
| 62.5894 |
| 62.6414 |
| 62.9790 |
| 61.8661 |
| 63.4896 |
| 62.6780 |
| 61.8984 |
| 62.1388 |
| 61.5913 |
| 60.6282 |