Tarihsel Kazakistan tengesi / İran riyali

Günlük oranları Tarihi KZT /IRR beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Kazakistan tengesi = 163.0171 İran riyali

üzerinde asgari

1 Kazakistan tengesi = 60.0941 İran riyali

Fiyat tarihinin IRR / KZT

Date KZT/IRR
93.8747
94.6717
94.0364
93.3526
93.1457
93.3715
92.9206
93.8116
93.3350
93.7350
92.1836
93.5664
93.9568
93.2393
92.6821
91.8877
91.9785
92.1202
92.0156
91.4051
91.9487
91.3751
90.7515
91.0464
89.6497
88.4708
88.5210
88.3525
88.4943
89.1090
89.2897
91.4337
92.0748
91.1095
92.9690
93.9283
94.7501
95.0420
94.8255
94.4570
95.3630
94.3705
93.8862
94.3792
94.3569
94.5897
95.0020
95.1745
93.6989
95.2145
93.7461
92.8396
93.8169
92.5724
96.8666
94.5569
93.1210
93.5504
92.3472
91.8016
90.6220
89.8313
90.5857
90.4178
90.4640
88.5434
88.0533
89.1015
90.2718
91.2048
91.8769
91.2371
90.6919
89.8176
89.4726
89.1695
88.8529
88.5945
88.3767
89.3995
89.5708
89.2060
89.4210
88.7858
88.7236
88.1502
88.6145
87.0792
89.5157
90.6496
91.7499
94.7576
96.5424
97.8478
100.0756
100.2270
97.9512
96.1953
95.2519
94.2232
83.1310
81.6191
82.9125
86.1873
98.8477
97.9286
98.1711
97.1737
96.6579
97.0245
97.0818
97.0912
97.3373
96.2557
96.8229
96.4380
96.5063
97.3833
98.0200
98.4435
98.7970
99.2975
99.1114
99.2932
99.1474
99.2964
98.9030
98.8841
99.2331
98.8163
99.1226
99.1077
98.7730
99.2439
98.8984
98.5679
98.2313
98.7533
98.6216
98.3821
98.4910
98.5580
98.2850
98.4193
98.4279
98.6678
97.8971
97.8136
97.7695
97.1151
98.5712
99.1524
100.0086
100.5321
100.2097
100.6318
100.9998
100.8983
100.5354
99.2360
100.0272
100.0462
100.2579
99.9527
100.2380
100.0148
100.4576
99.8101
98.8907
98.8747
98.2130
97.5641
96.6841
97.9638
98.3432
98.3627
97.6595
97.7204
99.5380
98.6104
99.2947
100.2759
100.2906
100.4803
100.3833
99.6821
101.4779
101.5603
102.1037
103.5560
104.0804
104.4961
103.5825
105.9958
103.2721
101.5199
100.9222
100.0442
98.4861
97.6309
98.3281
98.6852
95.8863
93.8643
94.6497
96.7356
109.0005
110.3867
111.8270
111.7219
111.1973
110.5477
110.4897
111.8269
111.2537
110.5206
110.1490
109.8781
109.4411
109.1067
108.8907
109.0361
108.6455
108.3381
108.4803
108.6067
108.0082
108.0481
108.2074
108.2756
108.8972
109.0143
109.2378
108.4417
109.0148
108.7882
108.5674
108.9158
109.2867
109.6213
109.9410
109.5836
109.9342
111.2322
109.7539
109.7899
109.6362
112.3992
111.1219
110.9224
110.5265
110.2996
110.9162
110.9670
110.5119
110.8155
111.3219
111.8671
111.0298
111.9178
111.8863
111.8257
112.2189
110.3073
110.9475
111.1049
112.4874
113.4714
109.5070
113.4087
113.4882
114.9916
113.7860
114.4612
115.7695
113.6197
114.1307
115.4238
116.5537
115.3753
113.9457
118.4374
121.6979
116.2340
113.4971
117.9840
119.6671
119.5384
118.5928
125.7604
126.3476
126.1453
126.4290
124.8105
124.8723
125.4329
124.8860
126.4984
127.1725
127.8080
127.6056
127.9896
113.6574
114.2553
114.3744
114.0205
117.2903
117.6829
117.7563
117.3618
116.7711
116.0480
116.5746
116.3138
113.5031
114.5595
114.3814
111.1955
109.4313
108.2679
107.2708
106.9126
104.9165
104.6017
104.5844
104.6699
104.4903
104.3409
103.8833
103.6064
102.2525
100.9071
98.4702
97.9839
97.5580
97.8116
98.0505
97.9096
98.8276
99.1133
98.5793
98.5394
100.2100
99.7505
100.2827
99.7433
100.8080
99.9937
100.8371
102.4321
103.8280
104.2006
104.5220
103.8475
102.0292
102.9691
104.2187
104.5110
103.9311
103.6394
102.8629
102.9021
101.9533
102.9550
104.0689
101.7198
100.4694
100.6161
99.3868
97.9330
97.3068
97.9108
97.3276
97.2762
96.4735
97.7638
95.9297
94.3690
94.4435
92.8991
93.7789
94.8144
95.9275
90.5676
90.6239
89.9371
89.4492
88.9117
89.1617
85.0299
88.8614
88.8460
87.5988
86.6947
85.6097
87.3377
88.6339
90.7209
90.2135
90.4836
90.9254
91.4499
90.4472
90.8785
90.5643
91.8394
91.9924
92.5346
90.6659
90.6994
89.1306
88.3691
87.5993
87.4137
88.2581
87.7712
86.2534
85.6582
83.3057
83.0893
81.7551
79.4431
83.5691
86.7492
88.5576
91.3409
89.2465
96.0766
98.4155
97.8589
97.4733
97.5649
97.8853
106.6471
107.4909
108.2978
108.9956
110.3336
110.7001
110.3690
113.2559
123.8328
124.5726
152.6966
157.7665
158.3075
157.9230
157.9093
158.0163
157.7061
158.0382
157.3083
156.7823
156.2974
155.8434
154.8288
153.1784
152.4604
152.3192
152.1469
152.2382
151.5729
151.4172
151.5471
150.8780
150.1221
150.5129
149.8230
149.5609
149.1066
148.6750
148.7283
148.9839
148.2612
148.3866
148.5851
148.5507
148.3522
147.5816
146.7700
147.6629
147.5676
147.7642
147.5957
147.3338
146.9595
147.2704
146.7296
146.6553
146.7174
146.2792
146.1001
146.3089
145.9277
145.7229
144.9749
144.7696
144.5139
143.9937
141.6324
140.9529
140.3499
140.0969
139.6246
139.3909
139.4326
139.2145
139.1960
139.3641
139.9733
140.0018
139.9999
138.7636
138.8191
139.0409
139.0212
138.7397
137.3327
136.9185
136.7126
135.6768
134.7640
160.4930
159.6441
159.4900
159.7427
159.6958
160.2708
160.1001
160.7118
160.8874
160.8173
160.7246
160.6118
162.1787
161.9412
162.9217
161.9398
160.8028
161.1552
161.4624
161.1771
161.2209
161.9587
162.0161
161.9675
161.8800
162.6426
162.5262
161.8111
161.0548
79.8250
79.9821
80.4581
80.7699
80.8940
81.1591
81.0735
81.1355
81.1563
81.4210
81.3570
81.2763
81.3117
81.1930
81.2675
81.2732
81.2606
81.3894
81.3718
81.4591
81.4286
81.4517
81.8321
81.5820
81.5391
81.4757
81.4893
81.4400
81.3004
81.3988
81.6396
81.5934
81.5316
81.9920
81.6524
81.6636
81.8870
81.3731
81.5262
81.6179
81.6655
81.6663
81.6476
81.8532
81.7608
81.8107
82.1297
81.9852
82.5140
82.1860
82.1001
81.7615
81.9036
82.0770
81.8183
81.9512
82.1479
82.3228
82.4899
82.5825
82.5822
82.8429
83.0566
82.8705
82.8967
83.0958
79.9386
80.0510
79.7922
80.0072
79.9269
79.8921
79.8680
79.8073
79.9182
79.7443
78.7176
75.8878
76.1077
76.2108
76.0026
75.2741
74.2079
74.8947
74.2988
74.0364
73.5347
62.3305
61.8365
73.2756
73.1903
72.5585
71.7445
71.4359
71.7723
72.3890
72.7721
72.8174
72.7094
72.2012
72.2811
72.2898
71.8459
72.1357
72.2229
72.4409
72.2546
72.5570
73.0489
74.4532
78.1576
73.0216
72.8197
73.0751
72.9350
72.5739
71.9636
71.7333
72.1014
71.6472
71.6609
71.5519
71.4171
70.5717
70.7114
70.8702
70.7334
70.8306
70.7816
70.5704
70.6333
70.6323
70.7118
70.5635
70.3083
70.6065
70.5335
70.5274
70.2940
70.3034
70.5289
70.2692
70.2721
70.5157
70.8241
70.5863
71.0414
69.5312
69.6595
67.8333
67.8564
67.9300
67.9520
67.8611
67.8885
67.8588
67.6000
67.9106
67.7225
67.6792
67.9032
67.8411
68.0567
68.0071
68.1134
68.4296
68.0700
67.8285
66.8230
67.3977
66.9031
67.1910
67.5775
67.3008
66.8886
67.2393
67.1773
67.3526
66.9844
67.0121
66.8021
66.8760
66.9112
66.8791
66.9179
66.7552
66.7011
66.6854
66.6651
66.5517
66.5156
66.7345
66.6538
66.3676
65.5994
65.6571
65.6069
65.5724
65.6635
65.5264
65.4731
65.3733
65.8528
65.9290
65.7349
65.7817
66.0839
65.9769
66.0036
65.9082
65.9052
66.1952
66.2095
65.8971
65.8598
65.3027
64.6999
64.3977
64.9441
65.4964
65.4151
65.4552
66.7991
67.0430
66.0234
65.5648
64.1654
64.3030
66.1030
65.0873
64.2953
64.1475
64.2316
64.5856
79.2018
81.0020
81.0297
81.8805
81.5243
81.1313
82.2549
82.7731
84.0390
83.7017
84.4109
84.4088
83.0926
83.0041
81.0297
81.0006
81.1913
81.0862
80.2829
81.0576
80.7914
80.5394
80.2661
78.4698
78.2238
78.0251
77.0548
76.4963
76.0559
75.9306
76.4150
76.2145
76.7586
77.1486
75.8474
76.7440
75.7945
76.5723
76.8171
76.9426
74.4335
74.4225
75.1721
75.5880
76.3769
76.2825
76.3162
77.0102
77.0160
77.4376
78.1010
77.8927
77.0597
77.4958
76.6151
77.0001
77.0834
77.3345
77.1510
77.2763
77.2665
77.2112
77.4237
77.2944
77.2722
77.0791
77.2153
77.2336
77.2262
76.8894
77.0167
76.7840
76.5617
76.4067
74.4691
73.4943
74.2364
73.9748
74.5129
75.0376
76.0325
76.0830
76.1243
76.1757
75.7096
75.8298
75.9361
75.9440
76.0338
77.0508
77.1141
77.9220
77.0094
76.5289
75.8840
74.9122
74.9698
75.0017
74.7865
74.7738
73.6830
74.9022
74.2998
74.2282
73.6012
73.2185
73.5450
73.7237
73.5611
72.7698
72.1333
72.2192
72.2591
71.9420
71.7746
72.0459
72.0900
72.1798
72.1468
72.1330
72.1575
71.9711
72.5316
72.5380
72.8663
72.8315
73.2250
73.3790
73.8225
74.8159
75.4883
77.3127
78.0780
78.1200
77.4901
77.5027
76.5991
77.0060
76.4975
76.1451
75.1715
75.3808
75.5742
73.8514
73.4745
74.0105
71.1805
70.9618
71.1415
71.3063
71.6852
70.8275
70.4971
70.0574
69.7804
69.3897
69.1521
69.0202
68.7399
68.2885
67.9749
67.9257
68.0585
67.9380
67.7407
67.6794
67.6228
67.7598
67.6757
67.5589
67.7030
67.7347
67.4382
67.6439
67.5281
67.6402
67.2544
67.2930
66.8518
66.5653
66.4867
66.5584
66.2654
66.2265
66.2071
66.3183
66.3558
66.2468
66.3688
66.6128
66.9574
67.9646
67.5647
68.3857
67.8239
68.3083
67.7257
67.3145
67.9474
67.9393
67.3893
67.7013
67.9473
68.1870
67.9811
68.0740
68.0486
67.9357
68.4195
68.0514
67.7755
67.9789
67.8831
67.5850
67.6694
67.7937
67.9090
67.4266
67.4993
67.6605
67.2524
66.6865
66.3970
65.8853
65.7614
65.5744
65.0949
64.9844
64.7331
64.2133
64.3152
63.9450
64.0056
64.3548
63.2152
63.9010
64.5080
62.6168
63.2806
63.7499
63.1674
63.4690
64.0252
62.4896
62.6533
62.5894
62.6414
62.9790
61.8661
63.4896
62.6780
61.8984
62.1388
61.5913
60.6282
60.8709
60.1787