Historia stawek dziennych KZT /IRR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 163.0171 rial irański
minimum na
1 tenge kazachskie = 60.5996 rial irański
Date | KZT/IRR |
---|---|
95.2870 | |
94.3216 | |
93.8747 | |
94.6717 | |
94.0364 | |
93.3526 | |
93.1457 | |
93.3715 | |
92.9206 | |
93.8116 | |
93.3350 | |
93.7350 | |
92.1836 | |
93.5664 | |
93.9568 | |
93.2393 | |
92.6821 | |
91.8877 | |
91.9785 | |
92.1202 | |
92.0156 | |
91.4051 | |
91.9487 | |
91.3751 | |
90.7515 | |
91.0464 | |
89.6497 | |
88.4708 | |
88.5210 | |
88.3525 | |
88.4943 | |
89.1090 | |
89.2897 | |
91.4337 | |
92.0748 | |
91.1095 | |
92.9690 | |
93.9283 | |
94.7501 | |
95.0420 | |
94.8255 | |
94.4570 | |
95.3630 | |
94.3705 | |
93.8862 | |
94.3792 | |
94.3569 | |
94.5897 | |
95.0020 | |
95.1745 | |
93.6989 | |
95.2145 | |
93.7461 | |
92.8396 | |
93.8169 | |
92.5724 | |
96.8666 | |
94.5569 | |
93.1210 | |
93.5504 | |
92.3472 | |
91.8016 | |
90.6220 | |
89.8313 | |
90.5857 | |
90.4178 | |
90.4640 | |
88.5434 | |
88.0533 | |
89.1015 | |
90.2718 | |
91.2048 | |
91.8769 | |
91.2371 | |
90.6919 | |
89.8176 | |
89.4726 | |
89.1695 | |
88.8529 | |
88.5945 | |
88.3767 | |
89.3995 | |
89.5708 | |
89.2060 | |
89.4210 | |
88.7858 | |
88.7236 | |
88.1502 | |
88.6145 | |
87.0792 | |
89.5157 | |
90.6496 | |
91.7499 | |
94.7576 | |
96.5424 | |
97.8478 | |
100.0756 | |
100.2270 | |
97.9512 | |
96.1953 | |
95.2519 | |
94.2232 | |
83.1310 | |
81.6191 | |
82.9125 | |
86.1873 | |
98.8477 | |
97.9286 | |
98.1711 | |
97.1737 | |
96.6579 | |
97.0245 | |
97.0818 | |
97.0912 | |
97.3373 | |
96.2557 | |
96.8229 | |
96.4380 | |
96.5063 | |
97.3833 | |
98.0200 | |
98.4435 | |
98.7970 | |
99.2975 | |
99.1114 | |
99.2932 | |
99.1474 | |
99.2964 | |
98.9030 | |
98.8841 | |
99.2331 | |
98.8163 | |
99.1226 | |
99.1077 | |
98.7730 | |
99.2439 | |
98.8984 | |
98.5679 | |
98.2313 | |
98.7533 | |
98.6216 | |
98.3821 | |
98.4910 | |
98.5580 | |
98.2850 | |
98.4193 | |
98.4279 | |
98.6678 | |
97.8971 | |
97.8136 | |
97.7695 | |
97.1151 | |
98.5712 | |
99.1524 | |
100.0086 | |
100.5321 | |
100.2097 | |
100.6318 | |
100.9998 | |
100.8983 | |
100.5354 | |
99.2360 | |
100.0272 | |
100.0462 | |
100.2579 | |
99.9527 | |
100.2380 | |
100.0148 | |
100.4576 | |
99.8101 | |
98.8907 | |
98.8747 | |
98.2130 | |
97.5641 | |
96.6841 | |
97.9638 | |
98.3432 | |
98.3627 | |
97.6595 | |
97.7204 | |
99.5380 | |
98.6104 | |
99.2947 | |
100.2759 | |
100.2906 | |
100.4803 | |
100.3833 | |
99.6821 | |
101.4779 | |
101.5603 | |
102.1037 | |
103.5560 | |
104.0804 | |
104.4961 | |
103.5825 | |
105.9958 | |
103.2721 | |
101.5199 | |
100.9222 | |
100.0442 | |
98.4861 | |
97.6309 | |
98.3281 | |
98.6852 | |
95.8863 | |
93.8643 | |
94.6497 | |
96.7356 | |
109.0005 | |
110.3867 | |
111.8270 | |
111.7219 | |
111.1973 | |
110.5477 | |
110.4897 | |
111.8269 | |
111.2537 | |
110.5206 | |
110.1490 | |
109.8781 | |
109.4411 | |
109.1067 | |
108.8907 | |
109.0361 | |
108.6455 | |
108.3381 | |
108.4803 | |
108.6067 | |
108.0082 | |
108.0481 | |
108.2074 | |
108.2756 | |
108.8972 | |
109.0143 | |
109.2378 | |
108.4417 | |
109.0148 | |
108.7882 | |
108.5674 | |
108.9158 | |
109.2867 | |
109.6213 | |
109.9410 | |
109.5836 | |
109.9342 | |
111.2322 | |
109.7539 | |
109.7899 | |
109.6362 | |
112.3992 | |
111.1219 | |
110.9224 | |
110.5265 | |
110.2996 | |
110.9162 | |
110.9670 | |
110.5119 | |
110.8155 | |
111.3219 | |
111.8671 | |
111.0298 | |
111.9178 | |
111.8863 | |
111.8257 | |
112.2189 | |
110.3073 | |
110.9475 | |
111.1049 | |
112.4874 | |
113.4714 | |
109.5070 | |
113.4087 | |
113.4882 | |
114.9916 | |
113.7860 | |
114.4612 | |
115.7695 | |
113.6197 | |
114.1307 | |
115.4238 | |
116.5537 | |
115.3753 | |
113.9457 | |
118.4374 | |
121.6979 | |
116.2340 | |
113.4971 | |
117.9840 | |
119.6671 | |
119.5384 | |
118.5928 | |
125.7604 | |
126.3476 | |
126.1453 | |
126.4290 | |
124.8105 | |
124.8723 | |
125.4329 | |
124.8860 | |
126.4984 | |
127.1725 | |
127.8080 | |
127.6056 | |
127.9896 | |
113.6574 | |
114.2553 | |
114.3744 | |
114.0205 | |
117.2903 | |
117.6829 | |
117.7563 | |
117.3618 | |
116.7711 | |
116.0480 | |
116.5746 | |
116.3138 | |
113.5031 | |
114.5595 | |
114.3814 | |
111.1955 | |
109.4313 | |
108.2679 | |
107.2708 | |
106.9126 | |
104.9165 | |
104.6017 | |
104.5844 | |
104.6699 | |
104.4903 | |
104.3409 | |
103.8833 | |
103.6064 | |
102.2525 | |
100.9071 | |
98.4702 | |
97.9839 | |
97.5580 | |
97.8116 | |
98.0505 | |
97.9096 | |
98.8276 | |
99.1133 | |
98.5793 | |
98.5394 | |
100.2100 | |
99.7505 | |
100.2827 | |
99.7433 | |
100.8080 | |
99.9937 | |
100.8371 | |
102.4321 | |
103.8280 | |
104.2006 | |
104.5220 | |
103.8475 | |
102.0292 | |
102.9691 | |
104.2187 | |
104.5110 | |
103.9311 | |
103.6394 | |
102.8629 | |
102.9021 | |
101.9533 | |
102.9550 | |
104.0689 | |
101.7198 | |
100.4694 | |
100.6161 | |
99.3868 | |
97.9330 | |
97.3068 | |
97.9108 | |
97.3276 | |
97.2762 | |
96.4735 | |
97.7638 | |
95.9297 | |
94.3690 | |
94.4435 | |
92.8991 | |
93.7789 | |
94.8144 | |
95.9275 | |
90.5676 | |
90.6239 | |
89.9371 | |
89.4492 | |
88.9117 | |
89.1617 | |
85.0299 | |
88.8614 | |
88.8460 | |
87.5988 | |
86.6947 | |
85.6097 | |
87.3377 | |
88.6339 | |
90.7209 | |
90.2135 | |
90.4836 | |
90.9254 | |
91.4499 | |
90.4472 | |
90.8785 | |
90.5643 | |
91.8394 | |
91.9924 | |
92.5346 | |
90.6659 | |
90.6994 | |
89.1306 | |
88.3691 | |
87.5993 | |
87.4137 | |
88.2581 | |
87.7712 | |
86.2534 | |
85.6582 | |
83.3057 | |
83.0893 | |
81.7551 | |
79.4431 | |
83.5691 | |
86.7492 | |
88.5576 | |
91.3409 | |
89.2465 | |
96.0766 | |
98.4155 | |
97.8589 | |
97.4733 | |
97.5649 | |
97.8853 | |
106.6471 | |
107.4909 | |
108.2978 | |
108.9956 | |
110.3336 | |
110.7001 | |
110.3690 | |
113.2559 | |
123.8328 | |
124.5726 | |
152.6966 | |
157.7665 | |
158.3075 | |
157.9230 | |
157.9093 | |
158.0163 | |
157.7061 | |
158.0382 | |
157.3083 | |
156.7823 | |
156.2974 | |
155.8434 | |
154.8288 | |
153.1784 | |
152.4604 | |
152.3192 | |
152.1469 | |
152.2382 | |
151.5729 | |
151.4172 | |
151.5471 | |
150.8780 | |
150.1221 | |
150.5129 | |
149.8230 | |
149.5609 | |
149.1066 | |
148.6750 | |
148.7283 | |
148.9839 | |
148.2612 | |
148.3866 | |
148.5851 | |
148.5507 | |
148.3522 | |
147.5816 | |
146.7700 | |
147.6629 | |
147.5676 | |
147.7642 | |
147.5957 | |
147.3338 | |
146.9595 | |
147.2704 | |
146.7296 | |
146.6553 | |
146.7174 | |
146.2792 | |
146.1001 | |
146.3089 | |
145.9277 | |
145.7229 | |
144.9749 | |
144.7696 | |
144.5139 | |
143.9937 | |
141.6324 | |
140.9529 | |
140.3499 | |
140.0969 | |
139.6246 | |
139.3909 | |
139.4326 | |
139.2145 | |
139.1960 | |
139.3641 | |
139.9733 | |
140.0018 | |
139.9999 | |
138.7636 | |
138.8191 | |
139.0409 | |
139.0212 | |
138.7397 | |
137.3327 | |
136.9185 | |
136.7126 | |
135.6768 | |
134.7640 | |
160.4930 | |
159.6441 | |
159.4900 | |
159.7427 | |
159.6958 | |
160.2708 | |
160.1001 | |
160.7118 | |
160.8874 | |
160.8173 | |
160.7246 | |
160.6118 | |
162.1787 | |
161.9412 | |
162.9217 | |
161.9398 | |
160.8028 | |
161.1552 | |
161.4624 | |
161.1771 | |
161.2209 | |
161.9587 | |
162.0161 | |
161.9675 | |
161.8800 | |
162.6426 | |
162.5262 | |
161.8111 | |
161.0548 | |
79.8250 | |
79.9821 | |
80.4581 | |
80.7699 | |
80.8940 | |
81.1591 | |
81.0735 | |
81.1355 | |
81.1563 | |
81.4210 | |
81.3570 | |
81.2763 | |
81.3117 | |
81.1930 | |
81.2675 | |
81.2732 | |
81.2606 | |
81.3894 | |
81.3718 | |
81.4591 | |
81.4286 | |
81.4517 | |
81.8321 | |
81.5820 | |
81.5391 | |
81.4757 | |
81.4893 | |
81.4400 | |
81.3004 | |
81.3988 | |
81.6396 | |
81.5934 | |
81.5316 | |
81.9920 | |
81.6524 | |
81.6636 | |
81.8870 | |
81.3731 | |
81.5262 | |
81.6179 | |
81.6655 | |
81.6663 | |
81.6476 | |
81.8532 | |
81.7608 | |
81.8107 | |
82.1297 | |
81.9852 | |
82.5140 | |
82.1860 | |
82.1001 | |
81.7615 | |
81.9036 | |
82.0770 | |
81.8183 | |
81.9512 | |
82.1479 | |
82.3228 | |
82.4899 | |
82.5825 | |
82.5822 | |
82.8429 | |
83.0566 | |
82.8705 | |
82.8967 | |
83.0958 | |
79.9386 | |
80.0510 | |
79.7922 | |
80.0072 | |
79.9269 | |
79.8921 | |
79.8680 | |
79.8073 | |
79.9182 | |
79.7443 | |
78.7176 | |
75.8878 | |
76.1077 | |
76.2108 | |
76.0026 | |
75.2741 | |
74.2079 | |
74.8947 | |
74.2988 | |
74.0364 | |
73.5347 | |
62.3305 | |
61.8365 | |
73.2756 | |
73.1903 | |
72.5585 | |
71.7445 | |
71.4359 | |
71.7723 | |
72.3890 | |
72.7721 | |
72.8174 | |
72.7094 | |
72.2012 | |
72.2811 | |
72.2898 | |
71.8459 | |
72.1357 | |
72.2229 | |
72.4409 | |
72.2546 | |
72.5570 | |
73.0489 | |
74.4532 | |
78.1576 | |
73.0216 | |
72.8197 | |
73.0751 | |
72.9350 | |
72.5739 | |
71.9636 | |
71.7333 | |
72.1014 | |
71.6472 | |
71.6609 | |
71.5519 | |
71.4171 | |
70.5717 | |
70.7114 | |
70.8702 | |
70.7334 | |
70.8306 | |
70.7816 | |
70.5704 | |
70.6333 | |
70.6323 | |
70.7118 | |
70.5635 | |
70.3083 | |
70.6065 | |
70.5335 | |
70.5274 | |
70.2940 | |
70.3034 | |
70.5289 | |
70.2692 | |
70.2721 | |
70.5157 | |
70.8241 | |
70.5863 | |
71.0414 | |
69.5312 | |
69.6595 | |
67.8333 | |
67.8564 | |
67.9300 | |
67.9520 | |
67.8611 | |
67.8885 | |
67.8588 | |
67.6000 | |
67.9106 | |
67.7225 | |
67.6792 | |
67.9032 | |
67.8411 | |
68.0567 | |
68.0071 | |
68.1134 | |
68.4296 | |
68.0700 | |
67.8285 | |
66.8230 | |
67.3977 | |
66.9031 | |
67.1910 | |
67.5775 | |
67.3008 | |
66.8886 | |
67.2393 | |
67.1773 | |
67.3526 | |
66.9844 | |
67.0121 | |
66.8021 | |
66.8760 | |
66.9112 | |
66.8791 | |
66.9179 | |
66.7552 | |
66.7011 | |
66.6854 | |
66.6651 | |
66.5517 | |
66.5156 | |
66.7345 | |
66.6538 | |
66.3676 | |
65.5994 | |
65.6571 | |
65.6069 | |
65.5724 | |
65.6635 | |
65.5264 | |
65.4731 | |
65.3733 | |
65.8528 | |
65.9290 | |
65.7349 | |
65.7817 | |
66.0839 | |
65.9769 | |
66.0036 | |
65.9082 | |
65.9052 | |
66.1952 | |
66.2095 | |
65.8971 | |
65.8598 | |
65.3027 | |
64.6999 | |
64.3977 | |
64.9441 | |
65.4964 | |
65.4151 | |
65.4552 | |
66.7991 | |
67.0430 | |
66.0234 | |
65.5648 | |
64.1654 | |
64.3030 | |
66.1030 | |
65.0873 | |
64.2953 | |
64.1475 | |
64.2316 | |
64.5856 | |
79.2018 | |
81.0020 | |
81.0297 | |
81.8805 | |
81.5243 | |
81.1313 | |
82.2549 | |
82.7731 | |
84.0390 | |
83.7017 | |
84.4109 | |
84.4088 | |
83.0926 | |
83.0041 | |
81.0297 | |
81.0006 | |
81.1913 | |
81.0862 | |
80.2829 | |
81.0576 | |
80.7914 | |
80.5394 | |
80.2661 | |
78.4698 | |
78.2238 | |
78.0251 | |
77.0548 | |
76.4963 | |
76.0559 | |
75.9306 | |
76.4150 | |
76.2145 | |
76.7586 | |
77.1486 | |
75.8474 | |
76.7440 | |
75.7945 | |
76.5723 | |
76.8171 | |
76.9426 | |
74.4335 | |
74.4225 | |
75.1721 | |
75.5880 | |
76.3769 | |
76.2825 | |
76.3162 | |
77.0102 | |
77.0160 | |
77.4376 | |
78.1010 | |
77.8927 | |
77.0597 | |
77.4958 | |
76.6151 | |
77.0001 | |
77.0834 | |
77.3345 | |
77.1510 | |
77.2763 | |
77.2665 | |
77.2112 | |
77.4237 | |
77.2944 | |
77.2722 | |
77.0791 | |
77.2153 | |
77.2336 | |
77.2262 | |
76.8894 | |
77.0167 | |
76.7840 | |
76.5617 | |
76.4067 | |
74.4691 | |
73.4943 | |
74.2364 | |
73.9748 | |
74.5129 | |
75.0376 | |
76.0325 | |
76.0830 | |
76.1243 | |
76.1757 | |
75.7096 | |
75.8298 | |
75.9361 | |
75.9440 | |
76.0338 | |
77.0508 | |
77.1141 | |
77.9220 | |
77.0094 | |
76.5289 | |
75.8840 | |
74.9122 | |
74.9698 | |
75.0017 | |
74.7865 | |
74.7738 | |
73.6830 | |
74.9022 | |
74.2998 | |
74.2282 | |
73.6012 | |
73.2185 | |
73.5450 | |
73.7237 | |
73.5611 | |
72.7698 | |
72.1333 | |
72.2192 | |
72.2591 | |
71.9420 | |
71.7746 | |
72.0459 | |
72.0900 | |
72.1798 | |
72.1468 | |
72.1330 | |
72.1575 | |
71.9711 | |
72.5316 | |
72.5380 | |
72.8663 | |
72.8315 | |
73.2250 | |
73.3790 | |
73.8225 | |
74.8159 | |
75.4883 | |
77.3127 | |
78.0780 | |
78.1200 | |
77.4901 | |
77.5027 | |
76.5991 | |
77.0060 | |
76.4975 | |
76.1451 | |
75.1715 | |
75.3808 | |
75.5742 | |
73.8514 | |
73.4745 | |
74.0105 | |
71.1805 | |
70.9618 | |
71.1415 | |
71.3063 | |
71.6852 | |
70.8275 | |
70.4971 | |
70.0574 | |
69.7804 | |
69.3897 | |
69.1521 | |
69.0202 | |
68.7399 | |
68.2885 | |
67.9749 | |
67.9257 | |
68.0585 | |
67.9380 | |
67.7407 | |
67.6794 | |
67.6228 | |
67.7598 | |
67.6757 | |
67.5589 | |
67.7030 | |
67.7347 | |
67.4382 | |
67.6439 | |
67.5281 | |
67.6402 | |
67.2544 | |
67.2930 | |
66.8518 | |
66.5653 | |
66.4867 | |
66.5584 | |
66.2654 | |
66.2265 | |
66.2071 | |
66.3183 | |
66.3558 | |
66.2468 | |
66.3688 | |
66.6128 | |
66.9574 | |
67.9646 | |
67.5647 | |
68.3857 | |
67.8239 | |
68.3083 | |
67.7257 | |
67.3145 | |
67.9474 | |
67.9393 | |
67.3893 | |
67.7013 | |
67.9473 | |
68.1870 | |
67.9811 | |
68.0740 | |
68.0486 | |
67.9357 | |
68.4195 | |
68.0514 | |
67.7755 | |
67.9789 | |
67.8831 | |
67.5850 | |
67.6694 | |
67.7937 | |
67.9090 | |
67.4266 | |
67.4993 | |
67.6605 | |
67.2524 | |
66.6865 | |
66.3970 | |
65.8853 | |
65.7614 | |
65.5744 | |
65.0949 | |
64.9844 | |
64.7331 | |
64.2133 | |
64.3152 | |
63.9450 | |
64.0056 | |
64.3548 | |
63.2152 | |
63.9010 | |
64.5080 | |
62.6168 | |
63.2806 | |
63.7499 | |
63.1674 | |
63.4690 | |
64.0252 | |
62.4896 | |
62.6533 | |
62.5894 | |
62.6414 | |
62.9790 | |
61.8661 | |
63.4896 | |
62.6780 | |
61.8984 | |
62.1388 | |
61.5913 | |
60.6282 |