História das diárias KZT /OMR desde segunda, 22 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.0032843 Rial omanense
o mínimo em
1 Tenge cazaque = 0.0007342 Rial omanense
Date | KZT/OMR |
---|---|
0.0008752 | |
0.0008720 | |
0.0008630 | |
0.0008589 | |
0.0008661 | |
0.0008638 | |
0.0008547 | |
0.0008530 | |
0.0008549 | |
0.0008511 | |
0.0008591 | |
0.0008533 | |
0.0008586 | |
0.0008441 | |
0.0008566 | |
0.0008601 | |
0.0008529 | |
0.0008487 | |
0.0008416 | |
0.0008361 | |
0.0008388 | |
0.0008382 | |
0.0008326 | |
0.0008377 | |
0.0008320 | |
0.0008264 | |
0.0008300 | |
0.0008166 | |
0.0008060 | |
0.0008066 | |
0.0008053 | |
0.0008063 | |
0.0008123 | |
0.0008134 | |
0.0008332 | |
0.0008390 | |
0.0008302 | |
0.0008471 | |
0.0008548 | |
0.0008621 | |
0.0008650 | |
0.0008635 | |
0.0008656 | |
0.0008687 | |
0.0008595 | |
0.0008555 | |
0.0008589 | |
0.0008598 | |
0.0008604 | |
0.0008647 | |
0.0008667 | |
0.0008538 | |
0.0008677 | |
0.0008548 | |
0.0008455 | |
0.0008548 | |
0.0008431 | |
0.0008822 | |
0.0008607 | |
0.0008611 | |
0.0008520 | |
0.0008419 | |
0.0008375 | |
0.0008327 | |
0.0008306 | |
0.0008324 | |
0.0008318 | |
0.0008339 | |
0.0008235 | |
0.0008199 | |
0.0008188 | |
0.0008188 | |
0.0008301 | |
0.0008344 | |
0.0008295 | |
0.0008236 | |
0.0008175 | |
0.0008135 | |
0.0008116 | |
0.0008098 | |
0.0008054 | |
0.0008053 | |
0.0008137 | |
0.0008152 | |
0.0008120 | |
0.0008130 | |
0.0008081 | |
0.0008076 | |
0.0008013 | |
0.0008056 | |
0.0007917 | |
0.0008138 | |
0.0008241 | |
0.0008341 | |
0.0008614 | |
0.0008797 | |
0.0008917 | |
0.0009087 | |
0.0009117 | |
0.0008894 | |
0.0008755 | |
0.0008679 | |
0.0008566 | |
0.0007567 | |
0.0007429 | |
0.0007558 | |
0.0007860 | |
0.0009009 | |
0.0008924 | |
0.0008946 | |
0.0008855 | |
0.0008808 | |
0.0008843 | |
0.0008841 | |
0.0008847 | |
0.0008865 | |
0.0008770 | |
0.0008823 | |
0.0008782 | |
0.0008793 | |
0.0008874 | |
0.0008932 | |
0.0008970 | |
0.0009004 | |
0.0009047 | |
0.0009041 | |
0.0009060 | |
0.0009046 | |
0.0009063 | |
0.0009020 | |
0.0009027 | |
0.0009052 | |
0.0009007 | |
0.0009047 | |
0.0009051 | |
0.0009021 | |
0.0009065 | |
0.0009033 | |
0.0009002 | |
0.0008976 | |
0.0009030 | |
0.0009018 | |
0.0008996 | |
0.0009006 | |
0.0009011 | |
0.0008987 | |
0.0008999 | |
0.0008999 | |
0.0009021 | |
0.0008951 | |
0.0008944 | |
0.0008940 | |
0.0008880 | |
0.0009013 | |
0.0009066 | |
0.0009145 | |
0.0009192 | |
0.0009163 | |
0.0009201 | |
0.0009235 | |
0.0009226 | |
0.0009193 | |
0.0009073 | |
0.0009147 | |
0.0009148 | |
0.0009167 | |
0.0009140 | |
0.0009166 | |
0.0009146 | |
0.0009185 | |
0.0009127 | |
0.0009043 | |
0.0009041 | |
0.0008973 | |
0.0008922 | |
0.0008840 | |
0.0008957 | |
0.0008993 | |
0.0008993 | |
0.0008930 | |
0.0008936 | |
0.0009102 | |
0.0009017 | |
0.0009079 | |
0.0009170 | |
0.0009171 | |
0.0009188 | |
0.0009179 | |
0.0009115 | |
0.0009279 | |
0.0009287 | |
0.0009336 | |
0.0009458 | |
0.0009506 | |
0.0009555 | |
0.0009471 | |
0.0009692 | |
0.0009442 | |
0.0009282 | |
0.0009228 | |
0.0009147 | |
0.0009005 | |
0.0008929 | |
0.0008992 | |
0.0009009 | |
0.0008770 | |
0.0008583 | |
0.0008655 | |
0.0008842 | |
0.0009967 | |
0.0010095 | |
0.0010226 | |
0.0010215 | |
0.0010168 | |
0.0010107 | |
0.0010105 | |
0.0010225 | |
0.0010173 | |
0.0010107 | |
0.0010076 | |
0.0010047 | |
0.0010007 | |
0.0009976 | |
0.0009957 | |
0.0009970 | |
0.0009933 | |
0.0009906 | |
0.0009919 | |
0.0009930 | |
0.0009876 | |
0.0009880 | |
0.0009895 | |
0.0009899 | |
0.0009956 | |
0.0009968 | |
0.0009988 | |
0.0009916 | |
0.0009969 | |
0.0009947 | |
0.0009927 | |
0.0009959 | |
0.0009993 | |
0.0010024 | |
0.0010053 | |
0.0010020 | |
0.0010052 | |
0.0010170 | |
0.0010035 | |
0.0010038 | |
0.0010025 | |
0.0010130 | |
0.0010160 | |
0.0010143 | |
0.0010106 | |
0.0010086 | |
0.0010132 | |
0.0010146 | |
0.0010106 | |
0.0010133 | |
0.0010179 | |
0.0010229 | |
0.0010152 | |
0.0010234 | |
0.0010231 | |
0.0010225 | |
0.0010261 | |
0.0010085 | |
0.0010143 | |
0.0010159 | |
0.0010149 | |
0.0010241 | |
0.0010014 | |
0.0010371 | |
0.0010376 | |
0.0010417 | |
0.0010308 | |
0.0010372 | |
0.0010483 | |
0.0010293 | |
0.0010340 | |
0.0010457 | |
0.0010559 | |
0.0010452 | |
0.0010323 | |
0.0010565 | |
0.0010856 | |
0.0010367 | |
0.0010124 | |
0.0010523 | |
0.0010674 | |
0.0010663 | |
0.0010578 | |
0.0011036 | |
0.0011099 | |
0.0011141 | |
0.0011242 | |
0.0011195 | |
0.0011277 | |
0.0011354 | |
0.0011338 | |
0.0011531 | |
0.0011607 | |
0.0011682 | |
0.0011679 | |
0.0011727 | |
0.0011721 | |
0.0011745 | |
0.0011757 | |
0.0011722 | |
0.0011996 | |
0.0012044 | |
0.0012068 | |
0.0012027 | |
0.0011992 | |
0.0011974 | |
0.0012062 | |
0.0012064 | |
0.0011814 | |
0.0011935 | |
0.0011953 | |
0.0011874 | |
0.0011707 | |
0.0011636 | |
0.0011591 | |
0.0011580 | |
0.0011456 | |
0.0011455 | |
0.0011572 | |
0.0011593 | |
0.0011587 | |
0.0011567 | |
0.0011553 | |
0.0011550 | |
0.0011483 | |
0.0011533 | |
0.0011275 | |
0.0011262 | |
0.0011244 | |
0.0011303 | |
0.0011352 | |
0.0011350 | |
0.0011563 | |
0.0011624 | |
0.0011551 | |
0.0011614 | |
0.0011796 | |
0.0011756 | |
0.0011839 | |
0.0011793 | |
0.0011959 | |
0.0011861 | |
0.0011961 | |
0.0012147 | |
0.0012316 | |
0.0012358 | |
0.0012409 | |
0.0012300 | |
0.0012081 | |
0.0012194 | |
0.0012345 | |
0.0012388 | |
0.0012339 | |
0.0012294 | |
0.0012204 | |
0.0012195 | |
0.0012082 | |
0.0012206 | |
0.0012340 | |
0.0012075 | |
0.0011920 | |
0.0011942 | |
0.0011796 | |
0.0011627 | |
0.0011558 | |
0.0011620 | |
0.0011541 | |
0.0011574 | |
0.0011487 | |
0.0011656 | |
0.0011477 | |
0.0011308 | |
0.0011329 | |
0.0011167 | |
0.0011331 | |
0.0011478 | |
0.0011663 | |
0.0011590 | |
0.0011600 | |
0.0011511 | |
0.0011444 | |
0.0011369 | |
0.0011395 | |
0.0010862 | |
0.0011357 | |
0.0011362 | |
0.0011213 | |
0.0011083 | |
0.0010943 | |
0.0011174 | |
0.0011341 | |
0.0011400 | |
0.0011423 | |
0.0011369 | |
0.0011466 | |
0.0011537 | |
0.0011409 | |
0.0011494 | |
0.0011481 | |
0.0011666 | |
0.0011669 | |
0.0011733 | |
0.0011528 | |
0.0011533 | |
0.0011327 | |
0.0011237 | |
0.0011152 | |
0.0011128 | |
0.0011269 | |
0.0011186 | |
0.0011004 | |
0.0010922 | |
0.0010622 | |
0.0010593 | |
0.0010471 | |
0.0010178 | |
0.0010639 | |
0.0011080 | |
0.0011334 | |
0.0011699 | |
0.0011436 | |
0.0012313 | |
0.0012625 | |
0.0012553 | |
0.0012537 | |
0.0012542 | |
0.0012586 | |
0.0013711 | |
0.0013811 | |
0.0013919 | |
0.0014004 | |
0.0014178 | |
0.0014225 | |
0.0014183 | |
0.0014554 | |
0.0015906 | |
0.0016016 | |
0.0019689 | |
0.0020438 | |
0.0020488 | |
0.0020523 | |
0.0020563 | |
0.0020578 | |
0.0020606 | |
0.0020688 | |
0.0020681 | |
0.0020704 | |
0.0020704 | |
0.0020709 | |
0.0020704 | |
0.0020715 | |
0.0020703 | |
0.0020700 | |
0.0020724 | |
0.0020753 | |
0.0020708 | |
0.0020722 | |
0.0020801 | |
0.0020731 | |
0.0020720 | |
0.0020774 | |
0.0020745 | |
0.0020778 | |
0.0020795 | |
0.0020764 | |
0.0020798 | |
0.0020846 | |
0.0020879 | |
0.0020942 | |
0.0021009 | |
0.0021049 | |
0.0021080 | |
0.0021111 | |
0.0021031 | |
0.0021170 | |
0.0021197 | |
0.0021273 | |
0.0021275 | |
0.0021257 | |
0.0021208 | |
0.0021279 | |
0.0021197 | |
0.0021197 | |
0.0021205 | |
0.0021148 | |
0.0021151 | |
0.0021177 | |
0.0021141 | |
0.0021121 | |
0.0021150 | |
0.0021148 | |
0.0021152 | |
0.0021136 | |
0.0020977 | |
0.0020969 | |
0.0020970 | |
0.0020981 | |
0.0020997 | |
0.0020987 | |
0.0020996 | |
0.0020970 | |
0.0020970 | |
0.0021024 | |
0.0021132 | |
0.0021148 | |
0.0021147 | |
0.0021093 | |
0.0021109 | |
0.0021148 | |
0.0021154 | |
0.0021142 | |
0.0021141 | |
0.0021136 | |
0.0021132 | |
0.0020998 | |
0.0020881 | |
0.0024875 | |
0.0024744 | |
0.0024733 | |
0.0024803 | |
0.0024803 | |
0.0024911 | |
0.0024882 | |
0.0024988 | |
0.0025013 | |
0.0024989 | |
0.0024959 | |
0.0024955 | |
0.0025174 | |
0.0025127 | |
0.0025112 | |
0.0024945 | |
0.0024942 | |
0.0025007 | |
0.0025053 | |
0.0024936 | |
0.0025054 | |
0.0025149 | |
0.0025098 | |
0.0025179 | |
0.0025101 | |
0.0025265 | |
0.0025209 | |
0.0025115 | |
0.0025046 | |
0.0025112 | |
0.0025161 | |
0.0025266 | |
0.0025297 | |
0.0025376 | |
0.0025384 | |
0.0025450 | |
0.0025433 | |
0.0025482 | |
0.0025508 | |
0.0025511 | |
0.0025459 | |
0.0025472 | |
0.0025481 | |
0.0025476 | |
0.0025488 | |
0.0025533 | |
0.0025520 | |
0.0025368 | |
0.0025556 | |
0.0025566 | |
0.0025560 | |
0.0025448 | |
0.0025578 | |
0.0025576 | |
0.0025503 | |
0.0025576 | |
0.0025528 | |
0.0025551 | |
0.0025639 | |
0.0025607 | |
0.0025555 | |
0.0025577 | |
0.0025645 | |
0.0025586 | |
0.0025700 | |
0.0025595 | |
0.0025529 | |
0.0025517 | |
0.0025586 | |
0.0025552 | |
0.0025538 | |
0.0025621 | |
0.0025636 | |
0.0025681 | |
0.0025701 | |
0.0025709 | |
0.0025745 | |
0.0025829 | |
0.0025802 | |
0.0025730 | |
0.0025662 | |
0.0025669 | |
0.0025667 | |
0.0025771 | |
0.0025695 | |
0.0025718 | |
0.0025807 | |
0.0025842 | |
0.0025871 | |
0.0025893 | |
0.0026012 | |
0.0026003 | |
0.0025975 | |
0.0026018 | |
0.0026040 | |
0.0026047 | |
0.0026078 | |
0.0026012 | |
0.0026070 | |
0.0026051 | |
0.0026039 | |
0.0026025 | |
0.0026011 | |
0.0026034 | |
0.0025992 | |
0.0025943 | |
0.0025880 | |
0.0025899 | |
0.0025934 | |
0.0025952 | |
0.0025903 | |
0.0025920 | |
0.0025988 | |
0.0025959 | |
0.0026011 | |
0.0026064 | |
0.0026065 | |
0.0026028 | |
0.0025968 | |
0.0025982 | |
0.0026005 | |
0.0025978 | |
0.0026002 | |
0.0025955 | |
0.0025991 | |
0.0026026 | |
0.0026118 | |
0.0026090 | |
0.0026193 | |
0.0026266 | |
0.0026226 | |
0.0026260 | |
0.0026224 | |
0.0026333 | |
0.0026349 | |
0.0026340 | |
0.0026363 | |
0.0026388 | |
0.0026291 | |
0.0026344 | |
0.0026364 | |
0.0026422 | |
0.0026457 | |
0.0026445 | |
0.0026370 | |
0.0026400 | |
0.0026369 | |
0.0026472 | |
0.0026401 | |
0.0026448 | |
0.0026408 | |
0.0026418 | |
0.0026360 | |
0.0026336 | |
0.0026412 | |
0.0026343 | |
0.0026309 | |
0.0026265 | |
0.0026211 | |
0.0026177 | |
0.0026172 | |
0.0026169 | |
0.0026125 | |
0.0026092 | |
0.0026126 | |
0.0026080 | |
0.0026086 | |
0.0026066 | |
0.0026050 | |
0.0026136 | |
0.0026035 | |
0.0026044 | |
0.0026052 | |
0.0026065 | |
0.0025722 | |
0.0026046 | |
0.0026060 | |
0.0026063 | |
0.0026071 | |
0.0026116 | |
0.0026111 | |
0.0026122 | |
0.0026116 | |
0.0026095 | |
0.0026118 | |
0.0026021 | |
0.0026105 | |
0.0026071 | |
0.0026087 | |
0.0026098 | |
0.0026079 | |
0.0026187 | |
0.0026121 | |
0.0026129 | |
0.0026248 | |
0.0026234 | |
0.0026209 | |
0.0025584 | |
0.0026108 | |
0.0025846 | |
0.0026057 | |
0.0026357 | |
0.0026142 | |
0.0025907 | |
0.0026167 | |
0.0026143 | |
0.0026275 | |
0.0026012 | |
0.0026056 | |
0.0025984 | |
0.0025979 | |
0.0025982 | |
0.0025958 | |
0.0025979 | |
0.0025947 | |
0.0025904 | |
0.0025895 | |
0.0025887 | |
0.0025836 | |
0.0025815 | |
0.0025866 | |
0.0025846 | |
0.0025736 | |
0.0025476 | |
0.0025482 | |
0.0025512 | |
0.0025505 | |
0.0025520 | |
0.0025481 | |
0.0025474 | |
0.0025485 | |
0.0025480 | |
0.0025505 | |
0.0025499 | |
0.0025506 | |
0.0025488 | |
0.0025503 | |
0.0025506 | |
0.0025502 | |
0.0025476 | |
0.0025541 | |
0.0025565 | |
0.0025562 | |
0.0025561 | |
0.0025618 | |
0.0025557 | |
0.0025589 | |
0.0025653 | |
0.0025574 | |
0.0025537 | |
0.0025505 | |
0.0025507 | |
0.0025607 | |
0.0025457 | |
0.0025425 | |
0.0025386 | |
0.0025452 | |
0.0025895 | |
0.0025552 | |
0.0025505 | |
0.0025580 | |
0.0025764 | |
0.0025909 | |
0.0031430 | |
0.0031548 | |
0.0031263 | |
0.0031761 | |
0.0031754 | |
0.0031795 | |
0.0031955 | |
0.0031861 | |
0.0031919 | |
0.0031952 | |
0.0032013 | |
0.0031988 | |
0.0032027 | |
0.0032009 | |
0.0032097 | |
0.0032080 | |
0.0032063 | |
0.0032046 | |
0.0032084 | |
0.0032138 | |
0.0032200 | |
0.0032151 | |
0.0032114 | |
0.0032092 | |
0.0032022 | |
0.0032008 | |
0.0031993 | |
0.0031991 | |
0.0031943 | |
0.0032004 | |
0.0031890 | |
0.0031829 | |
0.0031836 | |
0.0031845 | |
0.0031852 | |
0.0031875 | |
0.0031894 | |
0.0031860 | |
0.0031874 | |
0.0031918 | |
0.0031888 | |
0.0031926 | |
0.0031950 | |
0.0031876 | |
0.0031859 | |
0.0031917 | |
0.0031858 | |
0.0031833 | |
0.0031862 | |
0.0031836 | |
0.0032007 | |
0.0031926 | |
0.0031980 | |
0.0031979 | |
0.0031914 | |
0.0031935 | |
0.0031851 | |
0.0031866 | |
0.0031787 | |
0.0031842 | |
0.0031837 | |
0.0031811 | |
0.0031890 | |
0.0031853 | |
0.0031841 | |
0.0031774 | |
0.0031838 | |
0.0031849 | |
0.0031873 | |
0.0031699 | |
0.0031801 | |
0.0031698 | |
0.0031603 | |
0.0031658 | |
0.0030738 | |
0.0030435 | |
0.0030717 | |
0.0030684 | |
0.0030903 | |
0.0031115 | |
0.0031524 | |
0.0031537 | |
0.0031546 | |
0.0031575 | |
0.0031387 | |
0.0031434 | |
0.0031556 | |
0.0031546 | |
0.0031593 | |
0.0032008 | |
0.0032036 | |
0.0032376 | |
0.0031999 | |
0.0031796 | |
0.0031578 | |
0.0031169 | |
0.0031185 | |
0.0031197 | |
0.0031132 | |
0.0031114 | |
0.0030658 | |
0.0031195 | |
0.0030895 | |
0.0030884 | |
0.0030657 | |
0.0030499 | |
0.0030627 | |
0.0030739 | |
0.0030638 | |
0.0030320 | |
0.0030049 | |
0.0030087 | |
0.0030035 | |
0.0030069 | |
0.0030057 | |
0.0030046 | |
0.0030073 | |
0.0030044 | |
0.0030079 | |
0.0030077 | |
0.0030090 | |
0.0030112 | |
0.0030270 | |
0.0030289 | |
0.0030434 | |
0.0030472 | |
0.0030653 | |
0.0030700 | |
0.0030933 | |
0.0031359 | |
0.0031642 | |
0.0032515 | |
0.0032702 | |
0.0032590 | |
0.0032522 | |
0.0032504 | |
0.0032083 | |
0.0032254 | |
0.0032017 | |
0.0032083 | |
0.0031588 | |
0.0031628 | |
0.0031752 | |
0.0031171 | |
0.0030923 | |
0.0031143 | |
0.0029956 | |
0.0029860 | |
0.0029932 | |
0.0030033 | |
0.0030179 | |
0.0029820 | |
0.0029687 | |
0.0029507 | |
0.0029396 | |
0.0029248 | |
0.0029158 | |
0.0029093 | |
0.0028994 | |
0.0028853 | |
0.0028738 | |
0.0028698 | |
0.0028787 | |
0.0028760 | |
0.0028693 | |
0.0028678 | |
0.0028663 | |
0.0028732 | |
0.0028658 | |
0.0028669 | |
0.0028699 | |
0.0028767 | |
0.0028681 | |
0.0028771 | |
0.0028768 | |
0.0028677 | |
0.0028651 | |
0.0028707 | |
0.0028531 | |
0.0028420 | |
0.0028400 | |
0.0028447 | |
0.0028313 | |
0.0028308 | |
0.0028303 | |
0.0028349 | |
0.0028361 | |
0.0028337 | |
0.0028390 | |
0.0028520 | |
0.0028693 | |
0.0029138 | |
0.0029006 | |
0.0029380 | |
0.0029184 | |
0.0029463 | |
0.0029232 | |
0.0029093 | |
0.0029364 | |
0.0029393 | |
0.0029162 | |
0.0029334 | |
0.0029461 | |
0.0029602 | |
0.0029547 | |
0.0029571 | |
0.0029555 | |
0.0029488 | |
0.0029617 | |
0.0029548 | |
0.0029535 | |
0.0029578 | |
0.0029554 | |
0.0029583 | |
0.0029575 | |
0.0029618 | |
0.0029550 | |
0.0029569 | |
0.0029565 | |
0.0029595 | |
0.0029417 | |
0.0029263 | |
0.0029153 | |
0.0029053 | |
0.0028933 | |
0.0028773 | |
0.0028609 | |
0.0028537 | |
0.0028423 | |
0.0028334 | |
0.0028265 | |
0.0028143 | |
0.0028148 | |
0.0028410 | |
0.0028322 | |
0.0028220 | |
0.0028316 | |
0.0028415 | |
0.0028652 | |
0.0028329 | |
0.0028145 | |
0.0028155 | |
0.0028232 | |
0.0028268 | |
0.0028088 | |
0.0028095 | |
0.0028115 | |
0.0027980 | |
0.0027814 | |
0.0027791 | |
0.0027940 | |
0.0027794 | |
0.0027783 | |
0.0027620 | |
0.0027678 |