Historical Kazakhstani tenge / Omani rial

History of daily rates KZT /OMR since Thursday, 11 March 2004.

The maximum was reached on

1 Kazakhstani tenge = 0.0032843 Omani rial

the minimum on

1 Kazakhstani tenge = 0.0007342 Omani rial

Price history of OMR / KZT

Date KZT/OMR
0.0008630
0.0008589
0.0008661
0.0008638
0.0008547
0.0008530
0.0008549
0.0008511
0.0008591
0.0008533
0.0008586
0.0008441
0.0008566
0.0008601
0.0008529
0.0008487
0.0008416
0.0008361
0.0008388
0.0008382
0.0008326
0.0008377
0.0008320
0.0008264
0.0008300
0.0008166
0.0008060
0.0008066
0.0008053
0.0008063
0.0008123
0.0008134
0.0008332
0.0008390
0.0008302
0.0008471
0.0008548
0.0008621
0.0008650
0.0008635
0.0008656
0.0008687
0.0008595
0.0008555
0.0008589
0.0008598
0.0008604
0.0008647
0.0008667
0.0008538
0.0008677
0.0008548
0.0008455
0.0008548
0.0008431
0.0008822
0.0008607
0.0008611
0.0008520
0.0008419
0.0008375
0.0008327
0.0008306
0.0008324
0.0008318
0.0008339
0.0008235
0.0008199
0.0008188
0.0008188
0.0008301
0.0008344
0.0008295
0.0008236
0.0008175
0.0008135
0.0008116
0.0008098
0.0008054
0.0008053
0.0008137
0.0008152
0.0008120
0.0008130
0.0008081
0.0008076
0.0008013
0.0008056
0.0007917
0.0008138
0.0008241
0.0008341
0.0008614
0.0008797
0.0008917
0.0009087
0.0009117
0.0008894
0.0008755
0.0008679
0.0008566
0.0007567
0.0007429
0.0007558
0.0007860
0.0009009
0.0008924
0.0008946
0.0008855
0.0008808
0.0008843
0.0008841
0.0008847
0.0008865
0.0008770
0.0008823
0.0008782
0.0008793
0.0008874
0.0008932
0.0008970
0.0009004
0.0009047
0.0009041
0.0009060
0.0009046
0.0009063
0.0009020
0.0009027
0.0009052
0.0009007
0.0009047
0.0009051
0.0009021
0.0009065
0.0009033
0.0009002
0.0008976
0.0009030
0.0009018
0.0008996
0.0009006
0.0009011
0.0008987
0.0008999
0.0008999
0.0009021
0.0008951
0.0008944
0.0008940
0.0008880
0.0009013
0.0009066
0.0009145
0.0009192
0.0009163
0.0009201
0.0009235
0.0009226
0.0009193
0.0009073
0.0009147
0.0009148
0.0009167
0.0009140
0.0009166
0.0009146
0.0009185
0.0009127
0.0009043
0.0009041
0.0008973
0.0008922
0.0008840
0.0008957
0.0008993
0.0008993
0.0008930
0.0008936
0.0009102
0.0009017
0.0009079
0.0009170
0.0009171
0.0009188
0.0009179
0.0009115
0.0009279
0.0009287
0.0009336
0.0009458
0.0009506
0.0009555
0.0009471
0.0009692
0.0009442
0.0009282
0.0009228
0.0009147
0.0009005
0.0008929
0.0008992
0.0009009
0.0008770
0.0008583
0.0008655
0.0008842
0.0009967
0.0010095
0.0010226
0.0010215
0.0010168
0.0010107
0.0010105
0.0010225
0.0010173
0.0010107
0.0010076
0.0010047
0.0010007
0.0009976
0.0009957
0.0009970
0.0009933
0.0009906
0.0009919
0.0009930
0.0009876
0.0009880
0.0009895
0.0009899
0.0009956
0.0009968
0.0009988
0.0009916
0.0009969
0.0009947
0.0009927
0.0009959
0.0009993
0.0010024
0.0010053
0.0010020
0.0010052
0.0010170
0.0010035
0.0010038
0.0010025
0.0010130
0.0010160
0.0010143
0.0010106
0.0010086
0.0010132
0.0010146
0.0010106
0.0010133
0.0010179
0.0010229
0.0010152
0.0010234
0.0010231
0.0010225
0.0010261
0.0010085
0.0010143
0.0010159
0.0010149
0.0010241
0.0010014
0.0010371
0.0010376
0.0010417
0.0010308
0.0010372
0.0010483
0.0010293
0.0010340
0.0010457
0.0010559
0.0010452
0.0010323
0.0010565
0.0010856
0.0010367
0.0010124
0.0010523
0.0010674
0.0010663
0.0010578
0.0011036
0.0011099
0.0011141
0.0011242
0.0011195
0.0011277
0.0011354
0.0011338
0.0011531
0.0011607
0.0011682
0.0011679
0.0011727
0.0011721
0.0011745
0.0011757
0.0011722
0.0011996
0.0012044
0.0012068
0.0012027
0.0011992
0.0011974
0.0012062
0.0012064
0.0011814
0.0011935
0.0011953
0.0011874
0.0011707
0.0011636
0.0011591
0.0011580
0.0011456
0.0011455
0.0011572
0.0011593
0.0011587
0.0011567
0.0011553
0.0011550
0.0011483
0.0011533
0.0011275
0.0011262
0.0011244
0.0011303
0.0011352
0.0011350
0.0011563
0.0011624
0.0011551
0.0011614
0.0011796
0.0011756
0.0011839
0.0011793
0.0011959
0.0011861
0.0011961
0.0012147
0.0012316
0.0012358
0.0012409
0.0012300
0.0012081
0.0012194
0.0012345
0.0012388
0.0012339
0.0012294
0.0012204
0.0012195
0.0012082
0.0012206
0.0012340
0.0012075
0.0011920
0.0011942
0.0011796
0.0011627
0.0011558
0.0011620
0.0011541
0.0011574
0.0011487
0.0011656
0.0011477
0.0011308
0.0011329
0.0011167
0.0011331
0.0011478
0.0011663
0.0011590
0.0011600
0.0011511
0.0011444
0.0011369
0.0011395
0.0010862
0.0011357
0.0011362
0.0011213
0.0011083
0.0010943
0.0011174
0.0011341
0.0011400
0.0011423
0.0011369
0.0011466
0.0011537
0.0011409
0.0011494
0.0011481
0.0011666
0.0011669
0.0011733
0.0011528
0.0011533
0.0011327
0.0011237
0.0011152
0.0011128
0.0011269
0.0011186
0.0011004
0.0010922
0.0010622
0.0010593
0.0010471
0.0010178
0.0010639
0.0011080
0.0011334
0.0011699
0.0011436
0.0012313
0.0012625
0.0012553
0.0012537
0.0012542
0.0012586
0.0013711
0.0013811
0.0013919
0.0014004
0.0014178
0.0014225
0.0014183
0.0014554
0.0015906
0.0016016
0.0019689
0.0020438
0.0020488
0.0020523
0.0020563
0.0020578
0.0020606
0.0020688
0.0020681
0.0020704
0.0020704
0.0020709
0.0020704
0.0020715
0.0020703
0.0020700
0.0020724
0.0020753
0.0020708
0.0020722
0.0020801
0.0020731
0.0020720
0.0020774
0.0020745
0.0020778
0.0020795
0.0020764
0.0020798
0.0020846
0.0020879
0.0020942
0.0021009
0.0021049
0.0021080
0.0021111
0.0021031
0.0021170
0.0021197
0.0021273
0.0021275
0.0021257
0.0021208
0.0021279
0.0021197
0.0021197
0.0021205
0.0021148
0.0021151
0.0021177
0.0021141
0.0021121
0.0021150
0.0021148
0.0021152
0.0021136
0.0020977
0.0020969
0.0020970
0.0020981
0.0020997
0.0020987
0.0020996
0.0020970
0.0020970
0.0021024
0.0021132
0.0021148
0.0021147
0.0021093
0.0021109
0.0021148
0.0021154
0.0021142
0.0021141
0.0021136
0.0021132
0.0020998
0.0020881
0.0024875
0.0024744
0.0024733
0.0024803
0.0024803
0.0024911
0.0024882
0.0024988
0.0025013
0.0024989
0.0024959
0.0024955
0.0025174
0.0025127
0.0025112
0.0024945
0.0024942
0.0025007
0.0025053
0.0024936
0.0025054
0.0025149
0.0025098
0.0025179
0.0025101
0.0025265
0.0025209
0.0025115
0.0025046
0.0025112
0.0025161
0.0025266
0.0025297
0.0025376
0.0025384
0.0025450
0.0025433
0.0025482
0.0025508
0.0025511
0.0025459
0.0025472
0.0025481
0.0025476
0.0025488
0.0025533
0.0025520
0.0025368
0.0025556
0.0025566
0.0025560
0.0025448
0.0025578
0.0025576
0.0025503
0.0025576
0.0025528
0.0025551
0.0025639
0.0025607
0.0025555
0.0025577
0.0025645
0.0025586
0.0025700
0.0025595
0.0025529
0.0025517
0.0025586
0.0025552
0.0025538
0.0025621
0.0025636
0.0025681
0.0025701
0.0025709
0.0025745
0.0025829
0.0025802
0.0025730
0.0025662
0.0025669
0.0025667
0.0025771
0.0025695
0.0025718
0.0025807
0.0025842
0.0025871
0.0025893
0.0026012
0.0026003
0.0025975
0.0026018
0.0026040
0.0026047
0.0026078
0.0026012
0.0026070
0.0026051
0.0026039
0.0026025
0.0026011
0.0026034
0.0025992
0.0025943
0.0025880
0.0025899
0.0025934
0.0025952
0.0025903
0.0025920
0.0025988
0.0025959
0.0026011
0.0026064
0.0026065
0.0026028
0.0025968
0.0025982
0.0026005
0.0025978
0.0026002
0.0025955
0.0025991
0.0026026
0.0026118
0.0026090
0.0026193
0.0026266
0.0026226
0.0026260
0.0026224
0.0026333
0.0026349
0.0026340
0.0026363
0.0026388
0.0026291
0.0026344
0.0026364
0.0026422
0.0026457
0.0026445
0.0026370
0.0026400
0.0026369
0.0026472
0.0026401
0.0026448
0.0026408
0.0026418
0.0026360
0.0026336
0.0026412
0.0026343
0.0026309
0.0026265
0.0026211
0.0026177
0.0026172
0.0026169
0.0026125
0.0026092
0.0026126
0.0026080
0.0026086
0.0026066
0.0026050
0.0026136
0.0026035
0.0026044
0.0026052
0.0026065
0.0025722
0.0026046
0.0026060
0.0026063
0.0026071
0.0026116
0.0026111
0.0026122
0.0026116
0.0026095
0.0026118
0.0026021
0.0026105
0.0026071
0.0026087
0.0026098
0.0026079
0.0026187
0.0026121
0.0026129
0.0026248
0.0026234
0.0026209
0.0025584
0.0026108
0.0025846
0.0026057
0.0026357
0.0026142
0.0025907
0.0026167
0.0026143
0.0026275
0.0026012
0.0026056
0.0025984
0.0025979
0.0025982
0.0025958
0.0025979
0.0025947
0.0025904
0.0025895
0.0025887
0.0025836
0.0025815
0.0025866
0.0025846
0.0025736
0.0025476
0.0025482
0.0025512
0.0025505
0.0025520
0.0025481
0.0025474
0.0025485
0.0025480
0.0025505
0.0025499
0.0025506
0.0025488
0.0025503
0.0025506
0.0025502
0.0025476
0.0025541
0.0025565
0.0025562
0.0025561
0.0025618
0.0025557
0.0025589
0.0025653
0.0025574
0.0025537
0.0025505
0.0025507
0.0025607
0.0025457
0.0025425
0.0025386
0.0025452
0.0025895
0.0025552
0.0025505
0.0025580
0.0025764
0.0025909
0.0031430
0.0031548
0.0031263
0.0031761
0.0031754
0.0031795
0.0031955
0.0031861
0.0031919
0.0031952
0.0032013
0.0031988
0.0032027
0.0032009
0.0032097
0.0032080
0.0032063
0.0032046
0.0032084
0.0032138
0.0032200
0.0032151
0.0032114
0.0032092
0.0032022
0.0032008
0.0031993
0.0031991
0.0031943
0.0032004
0.0031890
0.0031829
0.0031836
0.0031845
0.0031852
0.0031875
0.0031894
0.0031860
0.0031874
0.0031918
0.0031888
0.0031926
0.0031950
0.0031876
0.0031859
0.0031917
0.0031858
0.0031833
0.0031862
0.0031836
0.0032007
0.0031926
0.0031980
0.0031979
0.0031914
0.0031935
0.0031851
0.0031866
0.0031787
0.0031842
0.0031837
0.0031811
0.0031890
0.0031853
0.0031841
0.0031774
0.0031838
0.0031849
0.0031873
0.0031699
0.0031801
0.0031698
0.0031603
0.0031658
0.0030738
0.0030435
0.0030717
0.0030684
0.0030903
0.0031115
0.0031524
0.0031537
0.0031546
0.0031575
0.0031387
0.0031434
0.0031556
0.0031546
0.0031593
0.0032008
0.0032036
0.0032376
0.0031999
0.0031796
0.0031578
0.0031169
0.0031185
0.0031197
0.0031132
0.0031114
0.0030658
0.0031195
0.0030895
0.0030884
0.0030657
0.0030499
0.0030627
0.0030739
0.0030638
0.0030320
0.0030049
0.0030087
0.0030035
0.0030069
0.0030057
0.0030046
0.0030073
0.0030044
0.0030079
0.0030077
0.0030090
0.0030112
0.0030270
0.0030289
0.0030434
0.0030472
0.0030653
0.0030700
0.0030933
0.0031359
0.0031642
0.0032515
0.0032702
0.0032590
0.0032522
0.0032504
0.0032083
0.0032254
0.0032017
0.0032083
0.0031588
0.0031628
0.0031752
0.0031171
0.0030923
0.0031143
0.0029956
0.0029860
0.0029932
0.0030033
0.0030179
0.0029820
0.0029687
0.0029507
0.0029396
0.0029248
0.0029158
0.0029093
0.0028994
0.0028853
0.0028738
0.0028698
0.0028787
0.0028760
0.0028693
0.0028678
0.0028663
0.0028732
0.0028658
0.0028669
0.0028699
0.0028767
0.0028681
0.0028771
0.0028768
0.0028677
0.0028651
0.0028707
0.0028531
0.0028420
0.0028400
0.0028447
0.0028313
0.0028308
0.0028303
0.0028349
0.0028361
0.0028337
0.0028390
0.0028520
0.0028693
0.0029138
0.0029006
0.0029380
0.0029184
0.0029463
0.0029232
0.0029093
0.0029364
0.0029393
0.0029162
0.0029334
0.0029461
0.0029602
0.0029547
0.0029571
0.0029555
0.0029488
0.0029617
0.0029548
0.0029535
0.0029578
0.0029554
0.0029583
0.0029575
0.0029618
0.0029550
0.0029569
0.0029565
0.0029595
0.0029417
0.0029263
0.0029153
0.0029053
0.0028933
0.0028773
0.0028609
0.0028537
0.0028423
0.0028334
0.0028265
0.0028143
0.0028148
0.0028410
0.0028322
0.0028220
0.0028316
0.0028415
0.0028652
0.0028329
0.0028145
0.0028155
0.0028232
0.0028268
0.0028088
0.0028095
0.0028115
0.0027980
0.0027814
0.0027791
0.0027940
0.0027794
0.0027783
0.0027620
0.0027678
0.0027663