História das diárias PYG /LAK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Guarani paraguaio = 2.8835 Kip laosiano
o mínimo em
1 Guarani paraguaio = 1.3005 Kip laosiano
história preço de LAK / PYG
Date | PYG/LAK |
| 2.8768 |
| 2.8711 |
| 2.8734 |
| 2.8556 |
| 2.8635 |
| 2.8677 |
| 2.8631 |
| 2.8665 |
| 2.8684 |
| 2.8587 |
| 2.8608 |
| 2.8637 |
| 2.8427 |
| 2.8331 |
| 2.8399 |
| 2.8432 |
| 2.8191 |
| 2.7907 |
| 2.8203 |
| 2.8183 |
| 2.7900 |
| 2.7761 |
| 2.7866 |
| 2.7899 |
| 2.7745 |
| 2.7833 |
| 2.7872 |
| 2.8103 |
| 2.8042 |
| 2.7908 |
| 2.7557 |
| 2.7445 |
| 2.7284 |
| 2.7122 |
| 2.6985 |
| 2.6693 |
| 2.6591 |
| 2.6721 |
| 2.6226 |
| 2.6347 |
| 2.6322 |
| 2.6318 |
| 2.6130 |
| 2.6034 |
| 2.5394 |
| 2.5135 |
| 2.5083 |
| 2.4522 |
| 2.4324 |
| 2.4343 |
| 2.4437 |
| 2.3890 |
| 2.3960 |
| 2.4108 |
| 2.3476 |
| 2.3453 |
| 2.3230 |
| 2.3096 |
| 2.3142 |
| 2.3108 |
| 2.2784 |
| 2.2655 |
| 2.2786 |
| 2.3380 |
| 2.3554 |
| 2.3717 |
| 2.3906 |
| 2.4416 |
| 2.4119 |
| 2.3581 |
| 2.3931 |
| 2.4371 |
| 2.3737 |
| 2.3809 |
| 2.3649 |
| 2.4022 |
| 2.3567 |
| 2.3332 |
| 2.3163 |
| 2.2875 |
| 2.2775 |
| 2.2604 |
| 2.2359 |
| 2.2188 |
| 2.2129 |
| 2.2215 |
| 2.1940 |
| 2.1857 |
| 2.1910 |
| 2.1868 |
| 2.1939 |
| 2.1653 |
| 2.1871 |
| 2.1414 |
| 2.0423 |
| 1.9563 |
| 1.9428 |
| 1.8880 |
| 1.8381 |
| 1.8165 |
| 1.7594 |
| 1.6562 |
| 1.6512 |
| 1.6400 |
| 1.6175 |
| 1.6506 |
| 1.6470 |
| 1.6284 |
| 1.5986 |
| 1.6123 |
| 1.6267 |
| 1.6206 |
| 1.6289 |
| 1.6421 |
| 1.6370 |
| 1.6145 |
| 1.7512 |
| 1.5890 |
| 1.5700 |
| 1.5479 |
| 1.5146 |
| 1.4876 |
| 1.4785 |
| 1.4673 |
| 1.4611 |
| 1.4427 |
| 1.4358 |
| 1.3971 |
| 1.3887 |
| 1.3846 |
| 1.3794 |
| 1.3831 |
| 1.3838 |
| 1.3813 |
| 1.3822 |
| 1.3836 |
| 1.3941 |
| 1.3970 |
| 1.3976 |
| 1.3974 |
| 1.4007 |
| 1.4058 |
| 1.3978 |
| 1.3948 |
| 1.3978 |
| 1.4104 |
| 1.3904 |
| 1.4293 |
| 1.4492 |
| 1.4563 |
| 1.5079 |
| 1.4627 |
| 1.4575 |
| 1.4341 |
| 1.4165 |
| 1.4074 |
| 1.4137 |
| 1.4168 |
| 1.3919 |
| 1.3624 |
| 1.3443 |
| 1.3447 |
| 1.3585 |
| 1.3524 |
| 1.3433 |
| 1.3719 |
| 1.3377 |
| 1.3259 |
| 1.3176 |
| 1.3155 |
| 1.3181 |
| 1.3205 |
| 1.3164 |
| 1.3181 |
| 1.3176 |
| 1.3155 |
| 1.3173 |
| 1.3207 |
| 1.3250 |
| 1.3111 |
| 1.3145 |
| 1.3023 |
| 1.3057 |
| 1.3070 |
| 1.3087 |
| 1.3110 |
| 1.3107 |
| 1.3065 |
| 1.3092 |
| 1.3172 |
| 1.3257 |
| 1.3326 |
| 1.3389 |
| 1.3474 |
| 1.3529 |
| 1.3567 |
| 1.3582 |
| 1.3687 |
| 1.3741 |
| 1.3773 |
| 1.3688 |
| 1.3838 |
| 1.3965 |
| 1.3703 |
| 1.3635 |
| 1.3569 |
| 1.3567 |
| 1.3615 |
| 1.3681 |
| 1.3610 |
| 1.3656 |
| 1.3663 |
| 1.3613 |
| 1.3632 |
| 1.3625 |
| 1.3665 |
| 1.3692 |
| 1.3725 |
| 1.3777 |
| 1.3761 |
| 1.3787 |
| 1.3741 |
| 1.3706 |
| 1.3757 |
| 1.3722 |
| 1.3731 |
| 1.3645 |
| 1.3657 |
| 1.3756 |
| 1.3781 |
| 1.3814 |
| 1.3794 |
| 1.3886 |
| 1.4014 |
| 1.4031 |
| 1.4042 |
| 1.4240 |
| 1.4362 |
| 1.4430 |
| 1.4564 |
| 1.4579 |
| 1.4440 |
| 1.4178 |
| 1.4055 |
| 1.4026 |
| 1.3856 |
| 1.3883 |
| 1.3810 |
| 1.3821 |
| 1.3794 |
| 1.3551 |
| 1.3709 |
| 1.3812 |
| 1.3827 |
| 1.3911 |
| 1.3936 |
| 1.3945 |
| 1.3960 |
| 1.4011 |
| 1.4091 |
| 1.4108 |
| 1.4083 |
| 1.4189 |
| 1.4203 |
| 1.4238 |
| 1.4168 |
| 1.4073 |
| 1.4217 |
| 1.4204 |
| 1.4321 |
| 1.4439 |
| 1.4454 |
| 1.4443 |
| 1.4402 |
| 1.4401 |
| 1.4461 |
| 1.4430 |
| 1.4300 |
| 1.4196 |
| 1.4263 |
| 1.4297 |
| 1.4452 |
| 1.4461 |
| 1.4531 |
| 1.4570 |
| 1.4604 |
| 1.4604 |
| 1.4681 |
| 1.4780 |
| 1.4777 |
| 1.4734 |
| 1.4716 |
| 1.4681 |
| 1.4773 |
| 1.4769 |
| 1.4776 |
| 1.4731 |
| 1.4769 |
| 1.4695 |
| 1.4640 |
| 1.4656 |
| 1.4692 |
| 1.4880 |
| 1.4921 |
| 1.4976 |
| 1.5021 |
| 1.5006 |
| 1.4999 |
| 1.4964 |
| 1.4907 |
| 1.5034 |
| 1.5189 |
| 1.4986 |
| 1.4868 |
| 1.4654 |
| 1.4849 |
| 1.4651 |
| 1.4765 |
| 1.4703 |
| 1.4664 |
| 1.4626 |
| 1.4880 |
| 1.4665 |
| 1.4672 |
| 1.4648 |
| 1.4614 |
| 1.4632 |
| 1.4663 |
| 1.4641 |
| 1.4530 |
| 1.4642 |
| 1.4663 |
| 1.4615 |
| 1.4615 |
| 1.4606 |
| 1.4559 |
| 1.4565 |
| 1.4605 |
| 1.4574 |
| 1.4565 |
| 1.4855 |
| 1.4838 |
| 1.4879 |
| 1.4684 |
| 1.4885 |
| 1.4926 |
| 1.4896 |
| 1.4771 |
| 1.4853 |
| 1.4637 |
| 1.4673 |
| 1.4493 |
| 1.4470 |
| 1.4121 |
| 1.4546 |
| 1.4576 |
| 1.4692 |
| 1.4841 |
| 1.4823 |
| 1.4990 |
| 1.4327 |
| 1.4503 |
| 1.4833 |
| 1.5063 |
| 1.5150 |
| 1.4786 |
| 1.4405 |
| 1.4202 |
| 1.4282 |
| 1.4095 |
| 1.4323 |
| 1.4270 |
| 1.4067 |
| 1.4142 |
| 1.4154 |
| 1.4068 |
| 1.4099 |
| 1.4012 |
| 1.4042 |
| 1.4025 |
| 1.4141 |
| 1.4142 |
| 1.4215 |
| 1.4318 |
| 1.4457 |
| 1.4556 |
| 1.4537 |
| 1.4458 |
| 1.4539 |
| 1.4518 |
| 1.4499 |
| 1.4631 |
| 1.4665 |
| 1.4568 |
| 1.4594 |
| 1.4646 |
| 1.4515 |
| 1.4547 |
| 1.4505 |
| 1.4373 |
| 1.4434 |
| 1.4393 |
| 1.4342 |
| 1.4258 |
| 1.4268 |
| 1.4427 |
| 1.4419 |
| 1.4517 |
| 1.4638 |
| 1.4590 |
| 1.4573 |
| 1.4433 |
| 1.4411 |
| 1.4310 |
| 1.4222 |
| 1.4156 |
| 1.4396 |
| 1.4137 |
| 1.4009 |
| 1.3982 |
| 1.3850 |
| 1.3686 |
| 1.3673 |
| 1.3787 |
| 1.3853 |
| 1.4015 |
| 1.3953 |
| 1.3952 |
| 1.4073 |
| 1.4177 |
| 1.4414 |
| 1.4519 |
| 1.4504 |
| 1.4501 |
| 1.4480 |
| 1.4375 |
| 1.4357 |
| 1.4480 |
| 1.4503 |
| 1.4487 |
| 1.4703 |
| 1.4701 |
| 1.5160 |
| 1.5191 |
| 1.5486 |
| 1.5505 |
| 1.5822 |
| 1.5791 |
| 1.5865 |
| 1.5731 |
| 1.5682 |
| 1.5718 |
| 1.5678 |
| 1.5813 |
| 1.5711 |
| 1.5940 |
| 1.5928 |
| 1.5878 |
| 1.5967 |
| 1.5995 |
| 1.6121 |
| 1.6161 |
| 1.6286 |
| 1.6486 |
| 1.6734 |
| 1.6900 |
| 1.6823 |
| 1.6960 |
| 1.7342 |
| 1.7224 |
| 1.7033 |
| 1.7036 |
| 1.7023 |
| 1.6824 |
| 1.6831 |
| 1.7154 |
| 1.7174 |
| 1.7222 |
| 1.7478 |
| 1.7481 |
| 1.7459 |
| 1.7404 |
| 1.7416 |
| 1.7287 |
| 1.7285 |
| 1.7399 |
| 1.7382 |
| 1.7455 |
| 1.7598 |
| 1.7688 |
| 1.7902 |
| 1.7978 |
| 1.8549 |
| 1.8709 |
| 1.8825 |
| 1.8865 |
| 1.8773 |
| 1.8880 |
| 1.8810 |
| 1.8909 |
| 1.8709 |
| 1.9001 |
| 1.9093 |
| 1.8792 |
| 1.8309 |
| 1.8289 |
| 1.8251 |
| 1.8238 |
| 1.8195 |
| 1.8181 |
| 1.8189 |
| 1.8218 |
| 1.8160 |
| 1.8167 |
| 1.8177 |
| 1.8117 |
| 1.8084 |
| 1.8112 |
| 1.8114 |
| 1.8200 |
| 1.8159 |
| 1.8148 |
| 1.7999 |
| 1.8007 |
| 1.7506 |
| 1.7144 |
| 1.7207 |
| 1.7322 |
| 1.7406 |
| 1.7383 |
| 1.7464 |
| 1.7484 |
| 1.7693 |
| 1.7876 |
| 1.8035 |
| 1.8008 |
| 1.7942 |
| 1.7897 |
| 1.7857 |
| 1.7788 |
| 1.7746 |
| 1.7666 |
| 1.7635 |
| 1.7687 |
| 1.7680 |
| 1.7592 |
| 1.7564 |
| 1.7588 |
| 1.7575 |
| 1.7643 |
| 1.7624 |
| 1.7622 |
| 1.7593 |
| 1.7387 |
| 1.7311 |
| 1.7163 |
| 1.7403 |
| 1.7397 |
| 1.7597 |
| 1.7562 |
| 1.7986 |
| 1.8171 |
| 1.8234 |
| 1.8469 |
| 1.8468 |
| 1.8725 |
| 1.8568 |
| 1.9179 |
| 1.9280 |
| 1.9304 |
| 1.9424 |
| 1.9567 |
| 1.9664 |
| 1.9955 |
| 1.9947 |
| 1.9680 |
| 1.9241 |
| 1.9064 |
| 1.9019 |
| 1.9060 |
| 1.8941 |
| 1.8503 |
| 1.8798 |
| 1.8688 |
| 1.8548 |
| 1.8255 |
| 1.8009 |
| 1.7933 |
| 1.7937 |
| 1.7950 |
| 1.7923 |
| 1.7908 |
| 1.7901 |
| 1.7979 |
| 1.7996 |
| 1.7974 |
| 1.7957 |
| 1.8050 |
| 1.8094 |
| 1.8042 |
| 1.8099 |
| 1.8148 |
| 1.8173 |
| 1.8068 |
| 1.8079 |
| 1.8334 |
| 1.7820 |
| 1.7855 |
| 1.7642 |
| 1.7512 |
| 1.7654 |
| 1.7689 |
| 1.7879 |
| 1.8275 |
| 1.8485 |
| 1.8304 |
| 1.8654 |
| 1.8346 |
| 1.8266 |
| 1.8549 |
| 1.8664 |
| 1.8718 |
| 1.8485 |
| 1.8616 |
| 1.8663 |
| 1.8659 |
| 1.8394 |
| 1.7916 |
| 1.7663 |
| 1.7991 |
| 1.6943 |
| 1.7148 |
| 1.7363 |
| 1.7594 |
| 1.8083 |
| 1.8186 |
| 1.7951 |
| 1.8097 |
| 1.7952 |
| 1.8078 |
| 1.8469 |
| 1.8717 |
| 1.9011 |
| 1.9073 |
| 1.9081 |
| 1.9215 |
| 1.9210 |
| 1.9247 |
| 1.9397 |
| 2.0024 |
| 2.0307 |
| 2.0523 |
| 2.0559 |
| 2.0699 |
| 2.0698 |
| 2.0437 |
| 2.1351 |
| 2.0491 |
| 2.0274 |
| 2.0044 |
| 2.0042 |
| 2.0052 |
| 2.0014 |
| 1.9956 |
| 2.0049 |
| 1.9845 |
| 2.0181 |
| 2.0123 |
| 2.0149 |
| 2.0238 |
| 2.0033 |
| 1.9728 |
| 1.9717 |
| 1.9775 |
| 1.9211 |
| 1.8698 |
| 1.8703 |
| 1.8113 |
| 1.7561 |
| 1.7608 |
| 1.7615 |
| 1.7497 |
| 1.7415 |
| 1.7445 |
| 1.7294 |
| 1.7689 |
| 1.7343 |
| 1.7431 |
| 1.7332 |
| 1.7308 |
| 1.7298 |
| 1.6993 |
| 1.6953 |
| 1.6870 |
| 1.6203 |
| 1.6269 |
| 1.6231 |
| 1.6404 |
| 1.6362 |
| 1.6693 |
| 1.6907 |
| 1.7029 |
| 1.7056 |
| 1.7077 |
| 1.7229 |
| 1.7250 |
| 1.7295 |
| 1.7287 |
| 1.7305 |
| 1.7241 |
| 1.7344 |
| 1.7322 |
| 1.7319 |
| 1.7280 |
| 1.7357 |
| 1.7312 |
| 1.7440 |
| 1.7395 |
| 1.7478 |
| 1.7458 |
| 1.7715 |
| 1.7584 |
| 1.7983 |
| 1.7912 |
| 1.7810 |
| 1.7976 |
| 1.8058 |
| 1.7995 |
| 1.7997 |
| 1.8016 |
| 1.8021 |
| 1.8104 |
| 1.8131 |
| 1.8154 |
| 1.7744 |
| 1.8065 |
| 1.8064 |
| 1.8442 |
| 1.8455 |
| 1.8074 |
| 1.8885 |
| 1.8122 |
| 1.7728 |
| 1.7588 |
| 1.7481 |
| 1.7388 |
| 1.7352 |
| 1.7574 |
| 1.7344 |
| 1.7523 |
| 1.7514 |
| 1.7420 |
| 1.7413 |
| 1.7215 |
| 1.7306 |
| 1.7120 |
| 1.7164 |
| 1.7147 |
| 1.7205 |
| 1.7128 |
| 1.7162 |
| 1.6968 |
| 1.6990 |
| 1.6921 |
| 1.6928 |
| 1.6910 |
| 1.7001 |
| 1.6971 |
| 1.6861 |
| 1.6950 |
| 1.7063 |
| 1.6956 |
| 1.6968 |
| 1.6948 |
| 1.6917 |
| 1.7142 |
| 1.6911 |
| 1.6906 |
| 1.6778 |
| 1.6565 |
| 1.6400 |
| 1.6654 |
| 1.6649 |
| 1.6679 |
| 1.6661 |
| 1.6483 |
| 1.6854 |
| 1.6625 |
| 1.7037 |
| 1.7448 |
| 1.7335 |
| 1.7169 |
| 1.7516 |
| 1.7545 |
| 1.7412 |
| 1.8340 |
| 1.7302 |
| 1.7710 |
| 1.7951 |
| 1.8489 |
| 1.8140 |
| 1.8879 |
| 2.0300 |
| 2.1219 |
| 2.1931 |
| 2.1225 |
| 2.1748 |
| 2.1754 |
| 2.1802 |
| 2.1699 |
| 2.1657 |
| 2.1839 |
| 2.1759 |
| 2.1770 |
| 2.2017 |
| 2.1930 |
| 2.1771 |
| 2.2133 |
| 2.2764 |
| 2.1873 |
| 2.1779 |
| 2.1334 |
| 2.1506 |
| 2.1686 |
| 2.1672 |
| 2.1430 |
| 2.1347 |
| 2.0306 |
| 1.8440 |
| 1.8273 |
| 1.8328 |
| 1.7979 |
| 1.7956 |
| 1.8032 |
| 1.8266 |
| 1.8228 |
| 1.8461 |
| 1.8643 |
| 1.8631 |
| 1.8725 |
| 1.8686 |
| 1.8803 |
| 1.8733 |
| 1.8785 |
| 1.8808 |
| 1.8996 |
| 1.9152 |
| 1.9035 |
| 1.9239 |
| 1.9166 |
| 1.9303 |
| 1.9195 |
| 1.9022 |
| 1.8898 |
| 1.8994 |
| 1.8995 |
| 1.8810 |
| 1.8935 |
| 1.8873 |
| 1.8681 |
| 1.8656 |
| 1.8624 |
| 1.8665 |
| 1.8551 |
| 1.8543 |
| 1.8475 |
| 1.8509 |
| 1.8535 |
| 1.8588 |
| 1.8583 |
| 1.8703 |
| 1.8628 |
| 1.8578 |
| 1.8696 |
| 1.8719 |
| 1.8706 |
| 1.8729 |
| 1.8736 |
| 1.8773 |
| 1.8794 |
| 1.8852 |
| 1.8818 |
| 1.8743 |
| 1.8740 |
| 1.8757 |
| 1.8726 |
| 1.8630 |
| 1.8617 |
| 1.8647 |
| 1.8424 |
| 1.8378 |
| 1.8406 |
| 1.8478 |
| 1.8495 |
| 1.8339 |
| 1.8335 |
| 1.8204 |
| 1.7977 |
| 1.8011 |
| 1.8163 |
| 1.8240 |
| 1.8313 |
| 1.8349 |
| 1.8393 |
| 1.8504 |
| 1.8725 |
| 1.8786 |
| 1.8714 |
| 1.8066 |
| 1.8127 |
| 1.7990 |
| 1.7882 |
| 1.8055 |
| 1.8154 |
| 1.8015 |
| 1.7912 |
| 1.7974 |
| 1.7984 |
| 1.8065 |
| 1.8021 |
| 1.7887 |
| 1.7880 |
| 1.7985 |
| 1.7867 |
| 1.7691 |
| 1.7286 |
| 1.7615 |
| 1.7607 |
| 1.7455 |
| 1.7338 |
| 1.7244 |
| 1.7423 |
| 1.7790 |
| 1.7163 |
| 1.7024 |
| 1.7109 |
| 1.6969 |
| 1.6975 |
| 1.6987 |
| 1.6753 |
| 1.6852 |
| 1.6597 |
| 1.6599 |
| 1.7094 |
| 1.6525 |
| 1.7603 |
| 1.6620 |
| 1.7372 |
| 1.7067 |
| 1.7040 |
| 1.6926 |
| 1.7028 |
| 1.7050 |
| 1.6956 |
| 1.6951 |
| 1.6988 |
| 1.7036 |
| 1.6938 |
| 1.6950 |
| 1.7048 |
| 1.7192 |
| 1.6884 |
| 1.6969 |
| 1.6914 |
| 1.6992 |
| 1.7072 |
| 1.7450 |
| 1.7441 |
| 1.7367 |
| 1.7476 |
| 1.7431 |
| 1.7099 |
| 1.7121 |
| 1.7094 |
| 1.7049 |
| 1.6969 |
| 1.6757 |
| 1.6484 |
| 1.6314 |
| 1.6418 |
| 1.6318 |
| 1.6374 |
| 1.6522 |
| 1.6753 |
| 1.6772 |
| 1.6586 |
| 1.6492 |
| 1.6429 |
| 1.6436 |
| 1.6871 |
| 1.6877 |
| 1.6851 |
| 1.6657 |
| 1.6659 |
| 1.6664 |
| 1.6783 |
| 1.6771 |
| 1.6915 |
| 1.7331 |
| 1.7728 |
| 1.7719 |
| 1.7714 |
| 1.7718 |
| 1.7721 |
| 1.7717 |
| 1.7736 |
| 1.7748 |
| 1.7728 |
| 1.7830 |
| 1.7888 |
| 1.7936 |
| 1.8177 |
| 1.7743 |
| 1.7768 |
| 1.7817 |
| 1.7835 |
| 1.7840 |
| 1.7843 |
| 1.7849 |
| 1.7827 |
| 1.8398 |
| 1.8128 |
| 1.8100 |
| 1.8127 |
| 1.8251 |
| 1.8129 |
| 1.8065 |
| 1.7919 |
| 1.7811 |
| 1.8275 |
| 1.7800 |
| 1.8019 |
| 1.7408 |
| 1.7919 |
| 1.8138 |
| 1.6850 |
| 1.7133 |
| 1.7296 |
| 1.7245 |
| 1.6968 |
| 1.7162 |
| 1.7080 |