Histórico Rupia ceilandesa / Escudo cabo-verdiano

História das diárias LKR /CVE desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Rupia ceilandesa = 1.3872 Escudo cabo-verdiano

o mínimo em

1 Rupia ceilandesa = 0.2764 Escudo cabo-verdiano

história preço de CVE / LKR

Date LKR/CVE
0.3375
0.3320
0.3302
0.3300
0.3273
0.3273
0.3265
0.3279
0.3204
0.3167
0.3126
0.3127
0.3073
0.3072
0.3096
0.3135
0.3095
0.3062
0.3090
0.3157
0.3145
0.3186
0.3186
0.3231
0.3235
0.3224
0.3197
0.3194
0.3183
0.3189
0.3151
0.3120
0.3142
0.3101
0.3122
0.2998
0.3044
0.3215
0.3291
0.3279
0.3294
0.3435
0.3543
0.3465
0.3336
0.3243
0.3149
0.3147
0.3098
0.3088
0.3131
0.3066
0.2877
0.2852
0.2829
0.2814
0.2773
0.2789
0.2783
0.2821
0.2823
0.2847
0.2854
0.2840
0.2845
0.2869
0.2941
0.2950
0.3058
0.3196
0.3071
0.3078
0.3119
0.3124
0.3133
0.3077
0.3031
0.3072
0.3082
0.3063
0.2992
0.3006
0.3007
0.3040
0.3047
0.3002
0.2950
0.2898
0.2960
0.2935
0.2855
0.2833
0.2875
0.3044
0.2911
0.2967
0.3016
0.3580
0.3959
0.5043
0.4879
0.4825
0.4792
0.4776
0.4870
0.4850
0.4775
0.4836
0.4823
0.4809
0.4847
0.4859
0.4834
0.4840
0.4851
0.4794
0.4743
0.4739
0.4718
0.4757
0.4782
0.4765
0.4729
0.4729
0.4695
0.4649
0.4680
0.4720
0.4688
0.4698
0.4674
0.4724
0.4719
0.4687
0.4696
0.4814
0.4672
0.4614
0.4598
0.4605
0.4598
0.4627
0.4626
0.4663
0.4704
0.4759
0.4609
0.4719
0.4724
0.2859
0.4693
0.4755
0.4717
0.4714
0.4694
0.4700
0.4731
0.4627
0.4753
0.4821
0.4822
0.4808
0.4812
0.4872
0.4891
0.4964
0.5031
0.5061
0.5071
0.5151
0.5079
0.5125
0.5081
0.5093
0.5122
0.5081
0.5065
0.5053
0.4988
0.5008
0.5079
0.5106
0.5078
0.5401
0.5211
0.5249
0.5264
0.5271
0.5273
0.5282
0.5298
0.5347
0.5451
0.5410
0.5431
0.5358
0.5311
0.5282
0.5358
0.5305
0.5331
0.5547
0.5390
0.5342
0.5543
0.5607
0.5629
0.5585
0.5521
0.5527
0.5508
0.5478
0.5455
0.5437
0.5504
0.5510
0.5519
0.5523
0.5547
0.5566
0.5565
0.5505
0.5493
0.5457
0.5537
0.5561
0.5550
0.5525
0.5529
0.5540
0.5598
0.5563
0.5603
0.5565
0.5589
0.5632
0.5583
0.5571
0.5577
0.5511
0.5524
0.5552
0.5539
0.5603
0.5586
0.5644
0.5573
0.5573
0.5656
0.5631
0.5607
0.5627
0.5651
0.5481
0.5466
0.5504
0.5425
0.5428
0.5445
0.5493
0.5473
0.5333
0.5334
0.5291
0.5289
0.5275
0.5336
0.5426
0.5437
0.5443
0.5414
0.5479
0.5542
0.5577
0.5605
0.5591
0.5597
0.5645
0.5647
0.5575
0.5754
0.5874
0.5871
0.5897
0.6031
0.6068
0.5994
0.5928
0.5900
0.5916
0.5904
0.6013
0.5975
0.5964
0.5895
0.5960
0.5976
0.5948
0.5849
0.5872
0.5804
0.5773
0.5742
0.5802
0.5793
0.5693
0.5766
0.5772
0.5788
0.5826
0.5703
0.5827
0.5783
0.5828
0.5858
0.5909
0.6006
0.6021
0.6119
0.6125
0.6124
0.6078
0.6029
0.6103
0.6183
0.6221
0.6198
0.6123
0.6093
0.6156
0.6111
0.6097
0.6039
0.6022
0.6114
0.6060
0.6143
0.6105
0.6112
0.6145
0.6183
0.6281
0.6295
0.6333
0.6459
0.6481
0.6469
0.6446
0.6465
0.6465
0.6584
0.6610
0.6634
0.6675
0.6818
0.6870
0.6806
0.6666
0.6748
0.6860
0.6888
0.6857
0.6870
0.6877
0.6794
0.6898
0.6839
0.6939
0.6989
0.7028
0.7047
0.7076
0.6964
0.6940
0.6991
0.6982
0.6920
0.6730
0.6827
0.6888
0.6822
0.6731
0.6698
0.6690
0.6771
0.6777
0.6789
0.6774
0.6707
0.6793
0.6833
0.6766
0.6878
0.6820
0.6898
0.6821
0.6773
0.6737
0.6733
0.6688
0.6773
0.6735
0.6689
0.6657
0.6691
0.6751
0.6777
0.6735
0.6665
0.6803
0.6784
0.6919
0.7006
0.6968
0.6925
0.6822
0.6887
0.7056
0.7099
0.7062
0.7089
0.7052
0.7045
0.7125
0.7062
0.7148
0.7309
0.7282
0.7261
0.7222
0.7098
0.7070
0.6907
0.6927
0.6979
0.6959
0.7001
0.6977
0.7169
0.7312
0.7090
0.7418
0.7481
0.7529
0.7439
0.7606
0.7483
0.7460
0.7343
0.7259
0.7297
0.7293
0.7533
0.7505
0.7308
0.7415
0.7430
0.7618
0.7709
0.7840
0.7651
0.7658
0.7559
0.7845
0.7637
0.7405
0.7316
0.7297
0.7329
0.7344
0.7435
0.7208
0.7084
0.7037
0.6911
0.6869
0.6754
0.6825
0.6743
0.6763
0.6761
0.6780
0.6745
0.6636
0.6593
0.6629
0.6685
0.6656
0.6586
0.6546
0.6565
0.6450
0.6422
0.6340
0.6327
0.6309
0.6301
0.6259
0.6217
0.6221
0.6179
0.6221
0.6238
0.6227
0.6220
0.6197
0.6171
0.6148
0.6080
0.6094
0.6115
0.6110
0.6139
0.6125
0.6100
0.6063
0.6087
0.6145
0.6127
0.6149
0.6187
0.6234
0.6170
0.6219
0.6172
0.6188
0.6110
0.6156
0.6126
0.6136
0.6212
0.6218
0.6226
0.6273
0.6223
0.6108
0.6157
0.6212
0.6190
0.6177
0.6182
0.6252
0.6269
0.6281
0.6218
0.6271
0.6296
0.6315
0.6317
0.6355
0.6450
0.6545
0.6459
0.6517
0.6420
0.6568
0.6675
0.6749
0.6778
0.6725
0.6669
0.6638
0.6676
0.6739
0.6744
0.6789
0.6765
0.6745
0.6690
0.6648
0.6624
0.6512
0.6513
0.6463
0.6448
0.6536
0.6528
0.6586
0.6555
0.6590
0.6514
0.6619
0.6524
0.6535
0.6624
0.6646
0.6610
0.6586
0.6518
0.6632
0.6627
0.6629
0.6509
0.6369
0.6528
0.6620
0.6657
0.6761
0.6780
0.6743
0.6829
0.6954
0.6731
0.6722
0.6569
0.6619
0.6633
0.6689
0.6761
0.6695
0.6649
0.6673
0.6633
0.6424
0.6386
0.6583
0.6707
0.6417
0.6362
0.6375
0.6886
0.6844
0.6705
0.7039
0.7149
0.7367
0.7383
0.7434
0.7644
0.7594
0.7487
0.7417
0.7443
0.7341
0.7213
0.7273
0.7400
0.7348
0.7288
0.7204
0.7198
0.7276
0.7346
0.7549
0.7421
0.7336
0.7347
0.7090
0.6918
0.6977
0.6977
0.7068
0.7065
0.7010
0.7158
0.7178
0.6936
0.7051
0.7039
0.6998
0.6897
0.7032
0.7150
0.7082
0.7004
0.6761
0.6864
0.7020
0.6925
0.7025
0.7093
0.7039
0.7158
0.7152
0.7211
0.7271
0.7380
0.7331
0.7260
0.7298
0.7470
0.7693
0.7443
0.7542
0.7557
0.7441
0.7460
0.7546
0.7271
0.7263
0.7105
0.7107
0.7061
0.7021
0.7105
0.7210
0.7325
0.7506
0.7616
0.7616
0.7721
0.7746
0.7647
0.7422
0.7453
0.7529
0.7553
0.7739
0.7758
0.7890
0.7868
0.7932
0.8123
0.7869
0.7828
0.7851
0.7448
0.7320
0.7202
0.7171
0.7155
0.7178
0.7132
0.7120
0.7106
0.7097
0.7095
0.7090
0.7082
0.7034
0.6913
0.6813
0.6713
0.6640
0.6688
0.6703
0.6739
0.6580
0.6506
0.6423
0.6433
0.6439
0.6415
0.6491
0.6425
0.6429
0.6501
0.6559
0.6569
0.6542
0.6576
0.6704
0.6707
0.6718
0.6821
0.6788
0.6673
0.6743
0.6755
0.6882
0.6886
0.6822
0.6928
0.6956
0.6914
0.6769
0.6854
0.7087
0.6924
0.6883
0.7017
0.7288
0.7136
0.7107
0.7278
0.7113
0.7429
0.7638
0.7673
0.7585
0.7553
0.7420
0.7555
0.7381
0.7294
0.7248
0.7144
0.6868
0.7061
0.7268
0.7731
0.7926
0.7796
0.7899
0.7848
0.7899
0.8180
0.7651
0.7530
0.7563
0.7089
0.6945
0.7207
0.7235
0.6995
0.6933
0.6953
0.6851
0.6572
0.6511
0.6458
0.6443
0.6528
0.6500
0.6606
0.6607
0.6514
0.6578
0.6502
0.6587
0.6603
0.6601
0.6534
0.6427
0.6458
0.6525
0.6474
0.6646
0.6504
0.6682
0.6727
0.6895
0.6979
0.7043
0.6907
0.6910
0.7047
0.6848
0.6918
0.6944
0.7055
0.7033
0.6876
0.6809
0.6719
0.6810
0.6866
0.6905
0.6860
0.6918
0.6840
0.6884
0.6827
0.6898
0.7007
0.7078
0.7160
0.7156
0.7305
0.7229
0.7143
0.7211
0.7143
0.7159
0.7259
0.7270
0.7380
0.7416
0.7441
0.7379
0.7406
0.7391
0.7337
0.7303
0.7305
0.7397
0.7426
0.7613
0.7587
0.7596
0.7550
0.7653
0.7738
0.7705
0.7725
0.7838
0.7850
0.7840
0.7841
0.7868
0.7787
0.7803
0.8154
0.7830
0.7678
0.7653
0.7778
0.7914
0.7987
0.8085
0.8069
0.8275
0.8242
0.8349
0.8334
0.8430
0.8483
0.8467
0.8401
0.8353
0.8216
0.8339
0.8254
0.8307
0.8393
0.8468
0.8324
0.8285
0.8441
0.8466
0.8476
0.8284
0.8403
0.8343
0.8361
0.8430
0.8521
0.8667
0.8784
0.8889
0.8870
0.8935
0.8820
0.8987
0.8954
0.9072
0.9038
0.9077
0.9023
0.8927
0.8785
0.8905
0.8951
0.9341
0.9111
0.9006
0.9047
0.9173
0.9147
0.9216
0.9273
0.9172
0.9023
0.9065
0.9026
0.9017
0.9130
0.9002
0.8954
0.8850
0.8677
0.8926
0.8940
0.8842
0.8858
0.8992
0.9087
0.9103
0.9134
0.9248
0.9097
0.9069
0.9135
0.8991
0.8831
0.8799
0.8745
0.8603
0.8605
0.8508
0.8503
0.8530
0.8606
0.8599
0.8419
0.8339
0.8381
0.8362
0.8493
0.8557
0.8671
0.8541
0.8459
0.8564
0.8589
0.7904
0.7789
0.7835
0.7875
0.7847
0.7922
0.8064
0.8125
0.8177
0.8307
0.8292
0.8481
0.8589
0.8661
0.8664
0.8756
0.8744
0.8876
0.8875
0.8775
0.8666
0.8643
0.8810
0.8780
0.8718
0.8727
0.8765
0.8836
0.9030
0.9094
0.9035
0.9109
0.9306
0.9275
0.9385
0.9381
0.9333
0.9315
0.9318
0.9340
0.9138
0.9072
0.9113
0.9093
0.9033
0.8867
0.8770