Historique des taux quotidiens LKR /CVE depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 1.3872 escudo capverdien
le minimum le
1 roupie srilankaise = 0.2764 escudo capverdien
Historique des prix CVE / LKR
Date | LKR/CVE |
| 0.3472 |
| 0.3448 |
| 0.3465 |
| 0.3404 |
| 0.3420 |
| 0.3375 |
| 0.3320 |
| 0.3302 |
| 0.3300 |
| 0.3273 |
| 0.3273 |
| 0.3265 |
| 0.3279 |
| 0.3204 |
| 0.3167 |
| 0.3126 |
| 0.3127 |
| 0.3073 |
| 0.3072 |
| 0.3096 |
| 0.3135 |
| 0.3095 |
| 0.3062 |
| 0.3090 |
| 0.3157 |
| 0.3145 |
| 0.3186 |
| 0.3186 |
| 0.3231 |
| 0.3235 |
| 0.3224 |
| 0.3197 |
| 0.3194 |
| 0.3183 |
| 0.3189 |
| 0.3151 |
| 0.3120 |
| 0.3142 |
| 0.3101 |
| 0.3122 |
| 0.2998 |
| 0.3044 |
| 0.3215 |
| 0.3291 |
| 0.3279 |
| 0.3294 |
| 0.3435 |
| 0.3543 |
| 0.3465 |
| 0.3336 |
| 0.3243 |
| 0.3149 |
| 0.3147 |
| 0.3098 |
| 0.3088 |
| 0.3131 |
| 0.3066 |
| 0.2877 |
| 0.2852 |
| 0.2829 |
| 0.2814 |
| 0.2773 |
| 0.2789 |
| 0.2783 |
| 0.2821 |
| 0.2823 |
| 0.2847 |
| 0.2854 |
| 0.2840 |
| 0.2845 |
| 0.2869 |
| 0.2941 |
| 0.2950 |
| 0.3058 |
| 0.3196 |
| 0.3071 |
| 0.3078 |
| 0.3119 |
| 0.3124 |
| 0.3133 |
| 0.3077 |
| 0.3031 |
| 0.3072 |
| 0.3082 |
| 0.3063 |
| 0.2992 |
| 0.3006 |
| 0.3007 |
| 0.3040 |
| 0.3047 |
| 0.3002 |
| 0.2950 |
| 0.2898 |
| 0.2960 |
| 0.2935 |
| 0.2855 |
| 0.2833 |
| 0.2875 |
| 0.3044 |
| 0.2911 |
| 0.2967 |
| 0.3016 |
| 0.3580 |
| 0.3959 |
| 0.5043 |
| 0.4879 |
| 0.4825 |
| 0.4792 |
| 0.4776 |
| 0.4870 |
| 0.4850 |
| 0.4775 |
| 0.4836 |
| 0.4823 |
| 0.4809 |
| 0.4847 |
| 0.4859 |
| 0.4834 |
| 0.4840 |
| 0.4851 |
| 0.4794 |
| 0.4743 |
| 0.4739 |
| 0.4718 |
| 0.4757 |
| 0.4782 |
| 0.4765 |
| 0.4729 |
| 0.4729 |
| 0.4695 |
| 0.4649 |
| 0.4680 |
| 0.4720 |
| 0.4688 |
| 0.4698 |
| 0.4674 |
| 0.4724 |
| 0.4719 |
| 0.4687 |
| 0.4696 |
| 0.4814 |
| 0.4672 |
| 0.4614 |
| 0.4598 |
| 0.4605 |
| 0.4598 |
| 0.4627 |
| 0.4626 |
| 0.4663 |
| 0.4704 |
| 0.4759 |
| 0.4609 |
| 0.4719 |
| 0.4724 |
| 0.2859 |
| 0.4693 |
| 0.4755 |
| 0.4717 |
| 0.4714 |
| 0.4694 |
| 0.4700 |
| 0.4731 |
| 0.4627 |
| 0.4753 |
| 0.4821 |
| 0.4822 |
| 0.4808 |
| 0.4812 |
| 0.4872 |
| 0.4891 |
| 0.4964 |
| 0.5031 |
| 0.5061 |
| 0.5071 |
| 0.5151 |
| 0.5079 |
| 0.5125 |
| 0.5081 |
| 0.5093 |
| 0.5122 |
| 0.5081 |
| 0.5065 |
| 0.5053 |
| 0.4988 |
| 0.5008 |
| 0.5079 |
| 0.5106 |
| 0.5078 |
| 0.5401 |
| 0.5211 |
| 0.5249 |
| 0.5264 |
| 0.5271 |
| 0.5273 |
| 0.5282 |
| 0.5298 |
| 0.5347 |
| 0.5451 |
| 0.5410 |
| 0.5431 |
| 0.5358 |
| 0.5311 |
| 0.5282 |
| 0.5358 |
| 0.5305 |
| 0.5331 |
| 0.5547 |
| 0.5390 |
| 0.5342 |
| 0.5543 |
| 0.5607 |
| 0.5629 |
| 0.5585 |
| 0.5521 |
| 0.5527 |
| 0.5508 |
| 0.5478 |
| 0.5455 |
| 0.5437 |
| 0.5504 |
| 0.5510 |
| 0.5519 |
| 0.5523 |
| 0.5547 |
| 0.5566 |
| 0.5565 |
| 0.5505 |
| 0.5493 |
| 0.5457 |
| 0.5537 |
| 0.5561 |
| 0.5550 |
| 0.5525 |
| 0.5529 |
| 0.5540 |
| 0.5598 |
| 0.5563 |
| 0.5603 |
| 0.5565 |
| 0.5589 |
| 0.5632 |
| 0.5583 |
| 0.5571 |
| 0.5577 |
| 0.5511 |
| 0.5524 |
| 0.5552 |
| 0.5539 |
| 0.5603 |
| 0.5586 |
| 0.5644 |
| 0.5573 |
| 0.5573 |
| 0.5656 |
| 0.5631 |
| 0.5607 |
| 0.5627 |
| 0.5651 |
| 0.5481 |
| 0.5466 |
| 0.5504 |
| 0.5425 |
| 0.5428 |
| 0.5445 |
| 0.5493 |
| 0.5473 |
| 0.5333 |
| 0.5334 |
| 0.5291 |
| 0.5289 |
| 0.5275 |
| 0.5336 |
| 0.5426 |
| 0.5437 |
| 0.5443 |
| 0.5414 |
| 0.5479 |
| 0.5542 |
| 0.5577 |
| 0.5605 |
| 0.5591 |
| 0.5597 |
| 0.5645 |
| 0.5647 |
| 0.5575 |
| 0.5754 |
| 0.5874 |
| 0.5871 |
| 0.5897 |
| 0.6031 |
| 0.6068 |
| 0.5994 |
| 0.5928 |
| 0.5900 |
| 0.5916 |
| 0.5904 |
| 0.6013 |
| 0.5975 |
| 0.5964 |
| 0.5895 |
| 0.5960 |
| 0.5976 |
| 0.5948 |
| 0.5849 |
| 0.5872 |
| 0.5804 |
| 0.5773 |
| 0.5742 |
| 0.5802 |
| 0.5793 |
| 0.5693 |
| 0.5766 |
| 0.5772 |
| 0.5788 |
| 0.5826 |
| 0.5703 |
| 0.5827 |
| 0.5783 |
| 0.5828 |
| 0.5858 |
| 0.5909 |
| 0.6006 |
| 0.6021 |
| 0.6119 |
| 0.6125 |
| 0.6124 |
| 0.6078 |
| 0.6029 |
| 0.6103 |
| 0.6183 |
| 0.6221 |
| 0.6198 |
| 0.6123 |
| 0.6093 |
| 0.6156 |
| 0.6111 |
| 0.6097 |
| 0.6039 |
| 0.6022 |
| 0.6114 |
| 0.6060 |
| 0.6143 |
| 0.6105 |
| 0.6112 |
| 0.6145 |
| 0.6183 |
| 0.6281 |
| 0.6295 |
| 0.6333 |
| 0.6459 |
| 0.6481 |
| 0.6469 |
| 0.6446 |
| 0.6465 |
| 0.6465 |
| 0.6584 |
| 0.6610 |
| 0.6634 |
| 0.6675 |
| 0.6818 |
| 0.6870 |
| 0.6806 |
| 0.6666 |
| 0.6748 |
| 0.6860 |
| 0.6888 |
| 0.6857 |
| 0.6870 |
| 0.6877 |
| 0.6794 |
| 0.6898 |
| 0.6839 |
| 0.6939 |
| 0.6989 |
| 0.7028 |
| 0.7047 |
| 0.7076 |
| 0.6964 |
| 0.6940 |
| 0.6991 |
| 0.6982 |
| 0.6920 |
| 0.6730 |
| 0.6827 |
| 0.6888 |
| 0.6822 |
| 0.6731 |
| 0.6698 |
| 0.6690 |
| 0.6771 |
| 0.6777 |
| 0.6789 |
| 0.6774 |
| 0.6707 |
| 0.6793 |
| 0.6833 |
| 0.6766 |
| 0.6878 |
| 0.6820 |
| 0.6898 |
| 0.6821 |
| 0.6773 |
| 0.6737 |
| 0.6733 |
| 0.6688 |
| 0.6773 |
| 0.6735 |
| 0.6689 |
| 0.6657 |
| 0.6691 |
| 0.6751 |
| 0.6777 |
| 0.6735 |
| 0.6665 |
| 0.6803 |
| 0.6784 |
| 0.6919 |
| 0.7006 |
| 0.6968 |
| 0.6925 |
| 0.6822 |
| 0.6887 |
| 0.7056 |
| 0.7099 |
| 0.7062 |
| 0.7089 |
| 0.7052 |
| 0.7045 |
| 0.7125 |
| 0.7062 |
| 0.7148 |
| 0.7309 |
| 0.7282 |
| 0.7261 |
| 0.7222 |
| 0.7098 |
| 0.7070 |
| 0.6907 |
| 0.6927 |
| 0.6979 |
| 0.6959 |
| 0.7001 |
| 0.6977 |
| 0.7169 |
| 0.7312 |
| 0.7090 |
| 0.7418 |
| 0.7481 |
| 0.7529 |
| 0.7439 |
| 0.7606 |
| 0.7483 |
| 0.7460 |
| 0.7343 |
| 0.7259 |
| 0.7297 |
| 0.7293 |
| 0.7533 |
| 0.7505 |
| 0.7308 |
| 0.7415 |
| 0.7430 |
| 0.7618 |
| 0.7709 |
| 0.7840 |
| 0.7651 |
| 0.7658 |
| 0.7559 |
| 0.7845 |
| 0.7637 |
| 0.7405 |
| 0.7316 |
| 0.7297 |
| 0.7329 |
| 0.7344 |
| 0.7435 |
| 0.7208 |
| 0.7084 |
| 0.7037 |
| 0.6911 |
| 0.6869 |
| 0.6754 |
| 0.6825 |
| 0.6743 |
| 0.6763 |
| 0.6761 |
| 0.6780 |
| 0.6745 |
| 0.6636 |
| 0.6593 |
| 0.6629 |
| 0.6685 |
| 0.6656 |
| 0.6586 |
| 0.6546 |
| 0.6565 |
| 0.6450 |
| 0.6422 |
| 0.6340 |
| 0.6327 |
| 0.6309 |
| 0.6301 |
| 0.6259 |
| 0.6217 |
| 0.6221 |
| 0.6179 |
| 0.6221 |
| 0.6238 |
| 0.6227 |
| 0.6220 |
| 0.6197 |
| 0.6171 |
| 0.6148 |
| 0.6080 |
| 0.6094 |
| 0.6115 |
| 0.6110 |
| 0.6139 |
| 0.6125 |
| 0.6100 |
| 0.6063 |
| 0.6087 |
| 0.6145 |
| 0.6127 |
| 0.6149 |
| 0.6187 |
| 0.6234 |
| 0.6170 |
| 0.6219 |
| 0.6172 |
| 0.6188 |
| 0.6110 |
| 0.6156 |
| 0.6126 |
| 0.6136 |
| 0.6212 |
| 0.6218 |
| 0.6226 |
| 0.6273 |
| 0.6223 |
| 0.6108 |
| 0.6157 |
| 0.6212 |
| 0.6190 |
| 0.6177 |
| 0.6182 |
| 0.6252 |
| 0.6269 |
| 0.6281 |
| 0.6218 |
| 0.6271 |
| 0.6296 |
| 0.6315 |
| 0.6317 |
| 0.6355 |
| 0.6450 |
| 0.6545 |
| 0.6459 |
| 0.6517 |
| 0.6420 |
| 0.6568 |
| 0.6675 |
| 0.6749 |
| 0.6778 |
| 0.6725 |
| 0.6669 |
| 0.6638 |
| 0.6676 |
| 0.6739 |
| 0.6744 |
| 0.6789 |
| 0.6765 |
| 0.6745 |
| 0.6690 |
| 0.6648 |
| 0.6624 |
| 0.6512 |
| 0.6513 |
| 0.6463 |
| 0.6448 |
| 0.6536 |
| 0.6528 |
| 0.6586 |
| 0.6555 |
| 0.6590 |
| 0.6514 |
| 0.6619 |
| 0.6524 |
| 0.6535 |
| 0.6624 |
| 0.6646 |
| 0.6610 |
| 0.6586 |
| 0.6518 |
| 0.6632 |
| 0.6627 |
| 0.6629 |
| 0.6509 |
| 0.6369 |
| 0.6528 |
| 0.6620 |
| 0.6657 |
| 0.6761 |
| 0.6780 |
| 0.6743 |
| 0.6829 |
| 0.6954 |
| 0.6731 |
| 0.6722 |
| 0.6569 |
| 0.6619 |
| 0.6633 |
| 0.6689 |
| 0.6761 |
| 0.6695 |
| 0.6649 |
| 0.6673 |
| 0.6633 |
| 0.6424 |
| 0.6386 |
| 0.6583 |
| 0.6707 |
| 0.6417 |
| 0.6362 |
| 0.6375 |
| 0.6886 |
| 0.6844 |
| 0.6705 |
| 0.7039 |
| 0.7149 |
| 0.7367 |
| 0.7383 |
| 0.7434 |
| 0.7644 |
| 0.7594 |
| 0.7487 |
| 0.7417 |
| 0.7443 |
| 0.7341 |
| 0.7213 |
| 0.7273 |
| 0.7400 |
| 0.7348 |
| 0.7288 |
| 0.7204 |
| 0.7198 |
| 0.7276 |
| 0.7346 |
| 0.7549 |
| 0.7421 |
| 0.7336 |
| 0.7347 |
| 0.7090 |
| 0.6918 |
| 0.6977 |
| 0.6977 |
| 0.7068 |
| 0.7065 |
| 0.7010 |
| 0.7158 |
| 0.7178 |
| 0.6936 |
| 0.7051 |
| 0.7039 |
| 0.6998 |
| 0.6897 |
| 0.7032 |
| 0.7150 |
| 0.7082 |
| 0.7004 |
| 0.6761 |
| 0.6864 |
| 0.7020 |
| 0.6925 |
| 0.7025 |
| 0.7093 |
| 0.7039 |
| 0.7158 |
| 0.7152 |
| 0.7211 |
| 0.7271 |
| 0.7380 |
| 0.7331 |
| 0.7260 |
| 0.7298 |
| 0.7470 |
| 0.7693 |
| 0.7443 |
| 0.7542 |
| 0.7557 |
| 0.7441 |
| 0.7460 |
| 0.7546 |
| 0.7271 |
| 0.7263 |
| 0.7105 |
| 0.7107 |
| 0.7061 |
| 0.7021 |
| 0.7105 |
| 0.7210 |
| 0.7325 |
| 0.7506 |
| 0.7616 |
| 0.7616 |
| 0.7721 |
| 0.7746 |
| 0.7647 |
| 0.7422 |
| 0.7453 |
| 0.7529 |
| 0.7553 |
| 0.7739 |
| 0.7758 |
| 0.7890 |
| 0.7868 |
| 0.7932 |
| 0.8123 |
| 0.7869 |
| 0.7828 |
| 0.7851 |
| 0.7448 |
| 0.7320 |
| 0.7202 |
| 0.7171 |
| 0.7155 |
| 0.7178 |
| 0.7132 |
| 0.7120 |
| 0.7106 |
| 0.7097 |
| 0.7095 |
| 0.7090 |
| 0.7082 |
| 0.7034 |
| 0.6913 |
| 0.6813 |
| 0.6713 |
| 0.6640 |
| 0.6688 |
| 0.6703 |
| 0.6739 |
| 0.6580 |
| 0.6506 |
| 0.6423 |
| 0.6433 |
| 0.6439 |
| 0.6415 |
| 0.6491 |
| 0.6425 |
| 0.6429 |
| 0.6501 |
| 0.6559 |
| 0.6569 |
| 0.6542 |
| 0.6576 |
| 0.6704 |
| 0.6707 |
| 0.6718 |
| 0.6821 |
| 0.6788 |
| 0.6673 |
| 0.6743 |
| 0.6755 |
| 0.6882 |
| 0.6886 |
| 0.6822 |
| 0.6928 |
| 0.6956 |
| 0.6914 |
| 0.6769 |
| 0.6854 |
| 0.7087 |
| 0.6924 |
| 0.6883 |
| 0.7017 |
| 0.7288 |
| 0.7136 |
| 0.7107 |
| 0.7278 |
| 0.7113 |
| 0.7429 |
| 0.7638 |
| 0.7673 |
| 0.7585 |
| 0.7553 |
| 0.7420 |
| 0.7555 |
| 0.7381 |
| 0.7294 |
| 0.7248 |
| 0.7144 |
| 0.6868 |
| 0.7061 |
| 0.7268 |
| 0.7731 |
| 0.7926 |
| 0.7796 |
| 0.7899 |
| 0.7848 |
| 0.7899 |
| 0.8180 |
| 0.7651 |
| 0.7530 |
| 0.7563 |
| 0.7089 |
| 0.6945 |
| 0.7207 |
| 0.7235 |
| 0.6995 |
| 0.6933 |
| 0.6953 |
| 0.6851 |
| 0.6572 |
| 0.6511 |
| 0.6458 |
| 0.6443 |
| 0.6528 |
| 0.6500 |
| 0.6606 |
| 0.6607 |
| 0.6514 |
| 0.6578 |
| 0.6502 |
| 0.6587 |
| 0.6603 |
| 0.6601 |
| 0.6534 |
| 0.6427 |
| 0.6458 |
| 0.6525 |
| 0.6474 |
| 0.6646 |
| 0.6504 |
| 0.6682 |
| 0.6727 |
| 0.6895 |
| 0.6979 |
| 0.7043 |
| 0.6907 |
| 0.6910 |
| 0.7047 |
| 0.6848 |
| 0.6918 |
| 0.6944 |
| 0.7055 |
| 0.7033 |
| 0.6876 |
| 0.6809 |
| 0.6719 |
| 0.6810 |
| 0.6866 |
| 0.6905 |
| 0.6860 |
| 0.6918 |
| 0.6840 |
| 0.6884 |
| 0.6827 |
| 0.6898 |
| 0.7007 |
| 0.7078 |
| 0.7160 |
| 0.7156 |
| 0.7305 |
| 0.7229 |
| 0.7143 |
| 0.7211 |
| 0.7143 |
| 0.7159 |
| 0.7259 |
| 0.7270 |
| 0.7380 |
| 0.7416 |
| 0.7441 |
| 0.7379 |
| 0.7406 |
| 0.7391 |
| 0.7337 |
| 0.7303 |
| 0.7305 |
| 0.7397 |
| 0.7426 |
| 0.7613 |
| 0.7587 |
| 0.7596 |
| 0.7550 |
| 0.7653 |
| 0.7738 |
| 0.7705 |
| 0.7725 |
| 0.7838 |
| 0.7850 |
| 0.7840 |
| 0.7841 |
| 0.7868 |
| 0.7787 |
| 0.7803 |
| 0.8154 |
| 0.7830 |
| 0.7678 |
| 0.7653 |
| 0.7778 |
| 0.7914 |
| 0.7987 |
| 0.8085 |
| 0.8069 |
| 0.8275 |
| 0.8242 |
| 0.8349 |
| 0.8334 |
| 0.8430 |
| 0.8483 |
| 0.8467 |
| 0.8401 |
| 0.8353 |
| 0.8216 |
| 0.8339 |
| 0.8254 |
| 0.8307 |
| 0.8393 |
| 0.8468 |
| 0.8324 |
| 0.8285 |
| 0.8441 |
| 0.8466 |
| 0.8476 |
| 0.8284 |
| 0.8403 |
| 0.8343 |
| 0.8361 |
| 0.8430 |
| 0.8521 |
| 0.8667 |
| 0.8784 |
| 0.8889 |
| 0.8870 |
| 0.8935 |
| 0.8820 |
| 0.8987 |
| 0.8954 |
| 0.9072 |
| 0.9038 |
| 0.9077 |
| 0.9023 |
| 0.8927 |
| 0.8785 |
| 0.8905 |
| 0.8951 |
| 0.9341 |
| 0.9111 |
| 0.9006 |
| 0.9047 |
| 0.9173 |
| 0.9147 |
| 0.9216 |
| 0.9273 |
| 0.9172 |
| 0.9023 |
| 0.9065 |
| 0.9026 |
| 0.9017 |
| 0.9130 |
| 0.9002 |
| 0.8954 |
| 0.8850 |
| 0.8677 |
| 0.8926 |
| 0.8940 |
| 0.8842 |
| 0.8858 |
| 0.8992 |
| 0.9087 |
| 0.9103 |
| 0.9134 |
| 0.9248 |
| 0.9097 |
| 0.9069 |
| 0.9135 |
| 0.8991 |
| 0.8831 |
| 0.8799 |
| 0.8745 |
| 0.8603 |
| 0.8605 |
| 0.8508 |
| 0.8503 |
| 0.8530 |
| 0.8606 |
| 0.8599 |
| 0.8419 |
| 0.8339 |
| 0.8381 |
| 0.8362 |
| 0.8493 |
| 0.8557 |
| 0.8671 |
| 0.8541 |
| 0.8459 |
| 0.8564 |
| 0.8589 |
| 0.7904 |
| 0.7789 |
| 0.7835 |
| 0.7875 |
| 0.7847 |
| 0.7922 |
| 0.8064 |
| 0.8125 |
| 0.8177 |
| 0.8307 |
| 0.8292 |
| 0.8481 |
| 0.8589 |
| 0.8661 |
| 0.8664 |
| 0.8756 |
| 0.8744 |
| 0.8876 |
| 0.8875 |
| 0.8775 |
| 0.8666 |
| 0.8643 |
| 0.8810 |
| 0.8780 |
| 0.8718 |
| 0.8727 |
| 0.8765 |
| 0.8836 |
| 0.9030 |
| 0.9094 |
| 0.9035 |
| 0.9109 |
| 0.9306 |
| 0.9275 |
| 0.9385 |
| 0.9381 |
| 0.9333 |
| 0.9315 |
| 0.9318 |
| 0.9340 |
| 0.9138 |
| 0.9072 |
| 0.9113 |