ประวัติ ศาสตร์ รูปีศรีลังกา / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /CVE ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 1.38720 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.27540 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / LKR

Date LKR/CVE
0.28682
0.28832
0.28761
0.28705
0.28885
0.28562
0.28447
0.28661
0.29230
0.28490
0.29119
0.29536
0.29514
0.29627
0.29881
0.30455
0.30431
0.30383
0.30922
0.30632
0.30243
0.30286
0.30055
0.30110
0.30087
0.30039
0.30613
0.30564
0.30456
0.30389
0.30386
0.30401
0.30778
0.30808
0.31093
0.31003
0.31435
0.31500
0.31194
0.31272
0.31460
0.31269
0.31128
0.30984
0.31176
0.31268
0.31163
0.31236
0.31365
0.31604
0.31667
0.31269
0.31389
0.31432
0.31250
0.31386
0.31902
0.31693
0.32334
0.32247
0.32318
0.32600
0.33436
0.32614
0.32435
0.32350
0.32480
0.33780
0.34410
0.34356
0.34156
0.34462
0.35919
0.35689
0.35581
0.36081
0.36230
0.35135
0.35972
0.36716
0.35954
0.36081
0.35807
0.36150
0.35932
0.36135
0.36231
0.35959
0.35336
0.34538
0.34786
0.34761
0.34454
0.34323
0.33354
0.32590
0.32875
0.33209
0.33331
0.32872
0.33448
0.33769
0.33536
0.33616
0.33306
0.33448
0.33437
0.33751
0.33722
0.33930
0.33881
0.33684
0.33779
0.33850
0.34199
0.34471
0.34678
0.34476
0.34652
0.34043
0.34202
0.33748
0.33202
0.33020
0.33004
0.32734
0.32728
0.32653
0.32786
0.32036
0.31675
0.31255
0.31273
0.30735
0.30723
0.30962
0.31353
0.30949
0.30617
0.30899
0.31570
0.31447
0.31857
0.31856
0.32314
0.32349
0.32240
0.31973
0.31936
0.31834
0.31891
0.31507
0.31196
0.31421
0.31013
0.31219
0.29982
0.30439
0.32153
0.32908
0.32795
0.32936
0.34352
0.35433
0.34649
0.33360
0.32435
0.31487
0.31467
0.30985
0.30881
0.31311
0.30663
0.28766
0.28515
0.28294
0.28141
0.27731
0.27891
0.27826
0.28206
0.28235
0.28471
0.28540
0.28399
0.28450
0.28692
0.29408
0.29500
0.30576
0.31958
0.30707
0.30780
0.31194
0.31240
0.31327
0.30766
0.30307
0.30725
0.30821
0.30629
0.29924
0.30063
0.30067
0.30400
0.30469
0.30023
0.29495
0.28978
0.29597
0.29349
0.28555
0.28327
0.28753
0.30437
0.29112
0.29667
0.30162
0.35800
0.39594
0.50429
0.48789
0.48250
0.47921
0.47760
0.48699
0.48503
0.47748
0.48364
0.48225
0.48092
0.48472
0.48586
0.48344
0.48402
0.48508
0.47943
0.47425
0.47388
0.47179
0.47568
0.47820
0.47652
0.47292
0.47287
0.46945
0.46489
0.46796
0.47203
0.46881
0.46980
0.46744
0.47238
0.47193
0.46874
0.46964
0.48142
0.46716
0.46141
0.45979
0.46049
0.45983
0.46273
0.46258
0.46631
0.47038
0.47590
0.46095
0.47193
0.47237
0.28594
0.46934
0.47547
0.47170
0.47144
0.46943
0.46998
0.47310
0.46273
0.47526
0.48205
0.48217
0.48084
0.48118
0.48720
0.48909
0.49641
0.50305
0.50606
0.50710
0.51506
0.50794
0.51247
0.50806
0.50932
0.51222
0.50810
0.50647
0.50527
0.49881
0.50076
0.50789
0.51056
0.50775
0.54013
0.52112
0.52491
0.52638
0.52714
0.52729
0.52818
0.52980
0.53471
0.54513
0.54096
0.54309
0.53581
0.53114
0.52821
0.53576
0.53055
0.53310
0.55471
0.53903
0.53416
0.55429
0.56066
0.56285
0.55851
0.55208
0.55267
0.55080
0.54778
0.54550
0.54371
0.55036
0.55103
0.55190
0.55226
0.55472
0.55664
0.55654
0.55048
0.54926
0.54570
0.55368
0.55610
0.55497
0.55251
0.55286
0.55399
0.55983
0.55635
0.56034
0.55652
0.55893
0.56321
0.55831
0.55713
0.55771
0.55110
0.55242
0.55520
0.55388
0.56027
0.55858
0.56445
0.55735
0.55731
0.56562
0.56306
0.56066
0.56272
0.56514
0.54814
0.54658
0.55043
0.54251
0.54275
0.54453
0.54933
0.54726
0.53333
0.53341
0.52914
0.52887
0.52754
0.53356
0.54260
0.54369
0.54428
0.54139
0.54794
0.55418
0.55766
0.56048
0.55913
0.55966
0.56451
0.56466
0.55751
0.57535
0.58737
0.58711
0.58973
0.60315
0.60679
0.59940
0.59281
0.59004
0.59164
0.59036
0.60133
0.59751
0.59644
0.58946
0.59601
0.59762
0.59477
0.58491
0.58715
0.58038
0.57734
0.57415
0.58018
0.57930
0.56926
0.57664
0.57718
0.57885
0.58262
0.57029
0.58270
0.57826
0.58277
0.58581
0.59094
0.60065
0.60206
0.61192
0.61254
0.61239
0.60784
0.60289
0.61027
0.61829
0.62205
0.61983
0.61235
0.60927
0.61558
0.61114
0.60974
0.60388
0.60223
0.61138
0.60604
0.61429
0.61054
0.61122
0.61454
0.61825
0.62815
0.62949
0.63326
0.64587
0.64813
0.64686
0.64463
0.64651
0.64653
0.65842
0.66097
0.66339
0.66750
0.68175
0.68701
0.68059
0.66659
0.67484
0.68597
0.68879
0.68567
0.68702
0.68775
0.67938
0.68979
0.68392
0.69390
0.69892
0.70280
0.70465
0.70763
0.69639
0.69395
0.69913
0.69824
0.69200
0.67302
0.68266
0.68878
0.68215
0.67313
0.66977
0.66897
0.67715
0.67766
0.67890
0.67741
0.67072
0.67926
0.68331
0.67662
0.68779
0.68199
0.68976
0.68210
0.67730
0.67367
0.67333
0.66878
0.67732
0.67349
0.66895
0.66573
0.66912
0.67513
0.67768
0.67350
0.66646
0.68025
0.67840
0.69191
0.70056
0.69683
0.69249
0.68223
0.68870
0.70561
0.70995
0.70622
0.70889
0.70521
0.70450
0.71253
0.70621
0.71478
0.73092
0.72824
0.72607
0.72217
0.70979
0.70696
0.69074
0.69268
0.69789
0.69589
0.70008
0.69773
0.71691
0.73122
0.70895
0.74178
0.74809
0.75294
0.74387
0.76064
0.74834
0.74600
0.73429
0.72587
0.72967
0.72934
0.75327
0.75049
0.73075
0.74150
0.74299
0.76184
0.77094
0.78403
0.76505
0.76579
0.75589
0.78453
0.76370
0.74052
0.73155
0.72971
0.73293
0.73443
0.74348
0.72083
0.70845
0.70369
0.69107
0.68695
0.67543
0.68247
0.67430
0.67628
0.67606
0.67802
0.67454
0.66364
0.65932
0.66293
0.66848
0.66563
0.65865
0.65464
0.65650
0.64498
0.64220
0.63400
0.63268
0.63087
0.63012
0.62591
0.62168
0.62208
0.61788
0.62215
0.62377
0.62267
0.62200
0.61973
0.61713
0.61481
0.60799
0.60939
0.61152
0.61097
0.61394
0.61251
0.60998
0.60633
0.60868
0.61446
0.61274
0.61493
0.61869
0.62340
0.61695
0.62189
0.61721
0.61875
0.61101
0.61565
0.61258
0.61364
0.62124
0.62184
0.62260
0.62728
0.62228
0.61075
0.61574
0.62124
0.61899
0.61774
0.61824
0.62517
0.62686
0.62806
0.62175
0.62706
0.62956
0.63151
0.63172
0.63549
0.64501
0.65448
0.64586
0.65167
0.64198
0.65680
0.66751
0.67485
0.67776
0.67254
0.66689
0.66384
0.66758
0.67385
0.67440
0.67892
0.67653
0.67449
0.66904
0.66476
0.66242
0.65123
0.65127
0.64626
0.64480
0.65364
0.65282
0.65865
0.65550
0.65905
0.65145
0.66192
0.65236
0.65346
0.66239
0.66458
0.66095
0.65862
0.65176
0.66315
0.66267
0.66293
0.65087
0.63687
0.65277
0.66203
0.66574
0.67606
0.67802
0.67432
0.68295
0.69541
0.67308
0.67222
0.65692
0.66194
0.66328
0.66891
0.67609
0.66950
0.66488
0.66728
0.66328
0.64238
0.63856
0.65831
0.67067
0.64175
0.63617
0.63752
0.68862
0.68443
0.67051
0.70387
0.71487
0.73673
0.73826
0.74338
0.76439
0.75942
0.74872
0.74170
0.74431
0.73409
0.72135
0.72726
0.74004
0.73477
0.72875
0.72040
0.71979
0.72757
0.73456
0.75489
0.74214
0.73356
0.73468
0.70898
0.69184
0.69769
0.69775
0.70682
0.70646
0.70103
0.71581
0.71778
0.69364
0.70507
0.70386
0.69978
0.68974
0.70324
0.71501
0.70821
0.70045
0.67612
0.68641
0.70201
0.69254
0.70254
0.70929
0.70387
0.71576
0.71522
0.72110
0.72712
0.73801
0.73309
0.72601
0.72976
0.74696
0.76930
0.74427
0.75420
0.75569
0.74411
0.74601
0.75462
0.72705
0.72628
0.71053
0.71071
0.70608
0.70206
0.71052
0.72100
0.73254
0.75058
0.76160
0.76165
0.77207
0.77463
0.76470
0.74218
0.74531
0.75294
0.75529
0.77392
0.77578
0.78902
0.78682
0.79321
0.81232
0.78691
0.78280
0.78511
0.74478
0.73197
0.72023
0.71706
0.71545
0.71782
0.71317
0.71196
0.71064
0.70972
0.70954
0.70898
0.70818
0.70336
0.69126
0.68129
0.67134
0.66399
0.66878
0.67031
0.67394
0.65798
0.65056
0.64232
0.64335
0.64394
0.64146
0.64911
0.64250
0.64288
0.65009
0.65589
0.65691
0.65417
0.65759
0.67043
0.67072
0.67180
0.68208
0.67883
0.66730
0.67433
0.67553
0.68818
0.68859
0.68223
0.69278
0.69561
0.69145
0.67691
0.68539
0.70873
0.69239
0.68828
0.70174
0.72884
0.71363
0.71069
0.72776
0.71127
0.74287
0.76377
0.76734
0.75853
0.75531
0.74201
0.75547
0.73806
0.72938
0.72478
0.71442
0.68676
0.70605
0.72680
0.77309
0.79256
0.77964
0.78995
0.78476
0.78986
0.81797
0.76506
0.75297
0.75628
0.70895
0.69454
0.72067
0.72347
0.69952
0.69334
0.69527
0.68514
0.65724
0.65108
0.64578
0.64428
0.65283
0.64999
0.66055
0.66068
0.65139
0.65777
0.65018
0.65872
0.66035
0.66007
0.65338
0.64265
0.64580
0.65247
0.64742
0.66460
0.65041
0.66823
0.67275
0.68949
0.69792
0.70431
0.69065
0.69096
0.70468
0.68476
0.69179
0.69436
0.70551
0.70327
0.68762
0.68095
0.67185
0.68098
0.68660
0.69046
0.68596
0.69176
0.68400
0.68844
0.68266
0.68976
0.70073
0.70784
0.71600
0.71561
0.73051
0.72290
0.71426
0.72109
0.71433
0.71595
0.72587
0.72702
0.73796
0.74156
0.74411
0.73793
0.74060
0.73913
0.73374
0.73029
0.73047
0.73967
0.74259
0.76133
0.75870
0.75958
0.75496
0.76528
0.77384
0.77051
0.77255
0.78384
0.78504
0.78403
0.78409
0.78683
0.77874
0.78027
0.81545
0.78303
0.76777
0.76530
0.77775
0.79145
0.79872
0.80851
0.80689
0.82751
0.82415
0.83485
0.83338
0.84299
0.84826
0.84672
0.84013
0.83525
0.82160
0.83390
0.82536
0.83073
0.83931
0.84679
0.83241
0.82852
0.84410
0.84660
0.84756