Histórico Rupia ceilandesa / Lira Maltesa

História das diárias LKR /MTL desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Rupia ceilandesa = 0.0033113 Lira Maltesa

o mínimo em

1 Rupia ceilandesa = 0.0010652 Lira Maltesa

história preço de MTL / LKR

Date LKR/MTL
0.0011182
0.0011218
0.0011200
0.0011179
0.0011231
0.0011138
0.0011056
0.0011149
0.0011388
0.0011059
0.0011313
0.0011489
0.0011483
0.0011515
0.0011572
0.0011816
0.0011853
0.0011795
0.0011992
0.0011865
0.0011858
0.0011795
0.0011709
0.0011660
0.0011737
0.0011696
0.0011912
0.0011893
0.0011824
0.0011758
0.0011789
0.0011816
0.0011951
0.0011991
0.0012102
0.0012066
0.0012211
0.0012244
0.0012110
0.0012169
0.0012259
0.0012129
0.0012089
0.0012028
0.0012087
0.0012119
0.0012143
0.0012246
0.0012225
0.0012283
0.0012328
0.0012257
0.0012180
0.0012231
0.0012156
0.0012148
0.0012310
0.0012346
0.0012565
0.0012522
0.0012576
0.0012743
0.0012971
0.0012636
0.0012561
0.0012464
0.0012703
0.0013198
0.0013399
0.0013383
0.0013262
0.0013400
0.0013885
0.0013885
0.0013847
0.0014029
0.0014003
0.0013779
0.0013870
0.0014186
0.0013968
0.0014114
0.0013918
0.0014048
0.0013987
0.0014069
0.0014107
0.0013971
0.0013755
0.0013457
0.0013523
0.0013540
0.0013427
0.0013341
0.0013015
0.0012693
0.0012766
0.0012930
0.0012975
0.0012776
0.0012960
0.0013117
0.0013051
0.0013105
0.0012964
0.0013014
0.0013013
0.0013096
0.0013101
0.0013161
0.0013168
0.0013038
0.0013152
0.0013178
0.0013291
0.0013422
0.0013475
0.0013399
0.0013515
0.0013253
0.0013314
0.0013108
0.0012925
0.0012794
0.0012832
0.0012728
0.0012746
0.0012712
0.0012766
0.0012466
0.0012331
0.0012182
0.0012157
0.0011976
0.0011948
0.0012019
0.0012175
0.0012064
0.0011894
0.0011975
0.0012258
0.0012245
0.0012359
0.0012345
0.0012541
0.0012537
0.0012616
0.0012448
0.0012407
0.0012384
0.0012423
0.0012250
0.0012129
0.0012216
0.0012049
0.0012191
0.0011713
0.0011848
0.0012460
0.0012785
0.0012727
0.0012803
0.0013249
0.0013797
0.0013503
0.0012972
0.0012610
0.0012237
0.0012237
0.0012056
0.0012077
0.0012121
0.0011857
0.0011147
0.0011102
0.0010959
0.0010959
0.0010813
0.0010841
0.0010830
0.0010886
0.0011000
0.0011045
0.0011082
0.0011087
0.0011132
0.0011253
0.0011395
0.0011376
0.0011757
0.0011874
0.0011892
0.0011913
0.0012080
0.0012131
0.0012317
0.0011898
0.0011705
0.0012018
0.0011940
0.0012003
0.0011636
0.0011685
0.0011681
0.0011833
0.0011819
0.0011849
0.0011480
0.0011268
0.0011427
0.0011492
0.0011093
0.0010922
0.0011160
0.0011772
0.0011281
0.0011525
0.0011786
0.0013916
0.0015399
0.0019595
0.0018942
0.0018747
0.0018743
0.0018498
0.0018829
0.0018764
0.0018578
0.0018680
0.0018716
0.0018652
0.0018800
0.0018831
0.0018768
0.0018746
0.0018832
0.0018691
0.0018398
0.0018326
0.0018307
0.0018441
0.0018577
0.0018475
0.0018350
0.0018348
0.0018220
0.0018057
0.0018220
0.0018297
0.0018271
0.0018337
0.0018123
0.0018227
0.0018326
0.0018190
0.0018183
0.0018075
0.0018109
0.0017882
0.0017832
0.0017745
0.0017838
0.0017921
0.0017945
0.0018072
0.0018270
0.0018410
0.0017882
0.0018230
0.0018321
0.0018147
0.0018451
0.0018318
0.0018239
0.0018184
0.0018268
0.0018343
0.0017899
0.0018462
0.0018671
0.0018745
0.0018684
0.0018678
0.0018877
0.0019011
0.0019352
0.0019556
0.0019580
0.0019665
0.0019983
0.0019721
0.0019782
0.0019721
0.0019720
0.0019846
0.0019664
0.0019625
0.0019660
0.0019363
0.0019674
0.0019669
0.0019805
0.0019682
0.0019633
0.0020194
0.0020357
0.0020421
0.0020485
0.0020388
0.0020352
0.0020521
0.0020745
0.0021202
0.0020956
0.0021094
0.0020785
0.0020595
0.0020521
0.0020761
0.0020572
0.0020678
0.0021479
0.0020858
0.0020685
0.0021163
0.0021771
0.0021814
0.0021684
0.0021386
0.0021456
0.0021336
0.0021237
0.0021141
0.0021091
0.0021344
0.0021275
0.0021416
0.0021372
0.0021547
0.0021591
0.0021566
0.0021370
0.0021319
0.0021177
0.0021493
0.0021649
0.0021591
0.0021509
0.0021618
0.0021571
0.0021780
0.0021590
0.0021850
0.0021638
0.0021592
0.0021860
0.0021779
0.0021697
0.0021732
0.0021472
0.0021370
0.0021610
0.0021498
0.0021619
0.0021766
0.0021869
0.0021638
0.0021600
0.0021867
0.0021861
0.0021753
0.0021828
0.0021970
0.0021302
0.0021197
0.0021353
0.0021076
0.0021026
0.0021130
0.0021406
0.0021253
0.0020715
0.0020756
0.0020515
0.0020514
0.0020410
0.0020724
0.0021032
0.0021124
0.0021112
0.0021034
0.0021246
0.0021769
0.0021623
0.0021724
0.0021696
0.0021755
0.0021940
0.0021937
0.0021630
0.0022308
0.0022787
0.0022842
0.0022845
0.0023291
0.0023501
0.0023238
0.0022984
0.0023044
0.0022942
0.0022993
0.0023311
0.0023134
0.0023101
0.0022968
0.0023111
0.0023357
0.0023064
0.0022797
0.0022839
0.0022518
0.0022431
0.0022251
0.0022486
0.0022497
0.0022092
0.0022327
0.0022375
0.0022503
0.0022236
0.0022530
0.0022492
0.0022565
0.0022723
0.0022758
0.0023301
0.0023340
0.0023692
0.0023778
0.0023775
0.0023567
0.0023409
0.0023707
0.0023983
0.0023768
0.0023682
0.0023833
0.0023867
0.0023621
0.0023420
0.0023386
0.0023654
0.0023547
0.0023838
0.0023761
0.0023701
0.0023870
0.0024005
0.0024381
0.0024522
0.0024568
0.0025076
0.0025181
0.0025082
0.0024983
0.0025215
0.0025063
0.0025634
0.0025734
0.0025828
0.0025988
0.0026543
0.0026748
0.0026498
0.0025953
0.0026274
0.0026707
0.0026817
0.0026695
0.0026748
0.0026776
0.0026451
0.0026856
0.0026628
0.0027016
0.0027211
0.0027362
0.0027435
0.0027550
0.0027113
0.0027018
0.0027220
0.0027185
0.0026942
0.0026203
0.0026578
0.0026817
0.0026559
0.0026207
0.0026077
0.0026045
0.0026364
0.0026384
0.0026432
0.0026374
0.0026114
0.0026446
0.0026603
0.0026343
0.0026778
0.0026552
0.0026855
0.0026557
0.0026369
0.0026228
0.0026215
0.0026038
0.0026371
0.0026221
0.0026044
0.0025919
0.0026051
0.0026285
0.0026385
0.0026222
0.0025948
0.0026485
0.0026412
0.0026938
0.0027275
0.0027130
0.0026961
0.0026562
0.0026813
0.0027472
0.0027641
0.0027496
0.0027599
0.0027456
0.0027429
0.0027741
0.0027495
0.0027829
0.0028457
0.0028353
0.0028269
0.0028117
0.0027635
0.0027525
0.0026893
0.0026968
0.0027171
0.0027094
0.0027257
0.0027165
0.0027912
0.0028469
0.0027602
0.0028880
0.0029126
0.0029315
0.0028961
0.0029614
0.0029136
0.0029044
0.0028589
0.0028261
0.0028408
0.0028396
0.0029327
0.0029219
0.0028451
0.0028869
0.0028927
0.0029661
0.0030016
0.0030525
0.0029786
0.0029815
0.0029430
0.0030544
0.0029734
0.0028831
0.0028482
0.0028410
0.0028535
0.0028594
0.0028946
0.0028065
0.0027582
0.0027397
0.0026906
0.0026745
0.0026297
0.0026571
0.0026253
0.0026330
0.0026321
0.0026398
0.0026262
0.0025838
0.0025670
0.0025810
0.0026026
0.0025915
0.0025643
0.0025487
0.0025560
0.0025111
0.0025003
0.0024684
0.0024632
0.0024562
0.0024533
0.0024369
0.0024204
0.0024220
0.0024056
0.0024222
0.0024285
0.0024243
0.0024217
0.0024128
0.0024027
0.0023937
0.0023671
0.0023726
0.0023809
0.0023787
0.0023903
0.0023847
0.0023749
0.0023606
0.0023698
0.0023923
0.0023856
0.0023942
0.0024088
0.0024271
0.0024020
0.0024213
0.0024030
0.0024090
0.0023789
0.0023969
0.0023850
0.0023891
0.0024187
0.0024210
0.0024240
0.0024422
0.0024228
0.0023779
0.0023973
0.0024187
0.0024099
0.0024051
0.0024070
0.0024340
0.0024406
0.0024452
0.0024207
0.0024414
0.0024511
0.0024587
0.0024595
0.0024742
0.0025112
0.0025481
0.0025146
0.0025372
0.0024995
0.0025572
0.0025988
0.0026274
0.0026388
0.0026184
0.0025965
0.0025846
0.0025991
0.0026235
0.0026257
0.0026433
0.0027034
0.0027468
0.0027381
0.0026772
0.0026512
0.0026158
0.0026513
0.0026732
0.0026882
0.0026707
0.0026933
0.0026631
0.0026803
0.0026578
0.0026855
0.0027282
0.0027559
0.0027876
0.0027861
0.0028441
0.0028145
0.0027809
0.0028074
0.0027811
0.0027874
0.0028261
0.0028305
0.0028731
0.0028871
0.0028971
0.0028730
0.0028834
0.0028777
0.0028567
0.0028433
0.0028440
0.0028798
0.0028912
0.0029539
0.0029573
0.0029393
0.0029795
0.0030128
0.0029999
0.0030078
0.0030518
0.0030564
0.0030525
0.0030527
0.0030634
0.0030319
0.0030486
0.0029892
0.0029796
0.0030281
0.0030814
0.0031097
0.0031478
0.0031415
0.0032218
0.0032087
0.0032504
0.0032447
0.0032820
0.0033026
0.0032966
0.0032709
0.0032519
0.0031988
0.0032467
0.0032134
0.0032343
0.0032677
0.0032969
0.0032409
0.0032257
0.0032864
0.0032961
0.0032998