Historique des taux quotidiens LKR /MTL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.0036731 lire maltaise
le minimum le
1 roupie srilankaise = 0.0010652 lire maltaise
Historique des prix MTL / LKR
Date | LKR/MTL |
| 0.0013475 |
| 0.0013399 |
| 0.0013515 |
| 0.0013253 |
| 0.0013314 |
| 0.0013108 |
| 0.0012925 |
| 0.0012794 |
| 0.0012832 |
| 0.0012728 |
| 0.0012746 |
| 0.0012712 |
| 0.0012766 |
| 0.0012466 |
| 0.0012331 |
| 0.0012182 |
| 0.0012157 |
| 0.0011976 |
| 0.0011948 |
| 0.0012019 |
| 0.0012175 |
| 0.0012064 |
| 0.0011894 |
| 0.0011975 |
| 0.0012258 |
| 0.0012245 |
| 0.0012359 |
| 0.0012345 |
| 0.0012541 |
| 0.0012537 |
| 0.0012616 |
| 0.0012448 |
| 0.0012407 |
| 0.0012384 |
| 0.0012423 |
| 0.0012250 |
| 0.0012129 |
| 0.0012216 |
| 0.0012049 |
| 0.0012191 |
| 0.0011713 |
| 0.0011848 |
| 0.0012460 |
| 0.0012785 |
| 0.0012727 |
| 0.0012803 |
| 0.0013249 |
| 0.0013797 |
| 0.0013503 |
| 0.0012972 |
| 0.0012610 |
| 0.0012237 |
| 0.0012237 |
| 0.0012056 |
| 0.0012077 |
| 0.0012121 |
| 0.0011857 |
| 0.0011147 |
| 0.0011102 |
| 0.0010959 |
| 0.0010959 |
| 0.0010813 |
| 0.0010841 |
| 0.0010830 |
| 0.0010886 |
| 0.0011000 |
| 0.0011045 |
| 0.0011082 |
| 0.0011087 |
| 0.0011132 |
| 0.0011253 |
| 0.0011395 |
| 0.0011376 |
| 0.0011757 |
| 0.0011874 |
| 0.0011892 |
| 0.0011913 |
| 0.0012080 |
| 0.0012131 |
| 0.0012317 |
| 0.0011898 |
| 0.0011705 |
| 0.0012018 |
| 0.0011940 |
| 0.0012003 |
| 0.0011636 |
| 0.0011685 |
| 0.0011681 |
| 0.0011833 |
| 0.0011819 |
| 0.0011849 |
| 0.0011480 |
| 0.0011268 |
| 0.0011427 |
| 0.0011492 |
| 0.0011093 |
| 0.0010922 |
| 0.0011160 |
| 0.0011772 |
| 0.0011281 |
| 0.0011525 |
| 0.0011786 |
| 0.0013916 |
| 0.0015399 |
| 0.0019595 |
| 0.0018942 |
| 0.0018747 |
| 0.0018743 |
| 0.0018498 |
| 0.0018829 |
| 0.0018764 |
| 0.0018578 |
| 0.0018680 |
| 0.0018716 |
| 0.0018652 |
| 0.0018800 |
| 0.0018831 |
| 0.0018768 |
| 0.0018746 |
| 0.0018832 |
| 0.0018691 |
| 0.0018398 |
| 0.0018326 |
| 0.0018307 |
| 0.0018441 |
| 0.0018577 |
| 0.0018475 |
| 0.0018350 |
| 0.0018348 |
| 0.0018220 |
| 0.0018057 |
| 0.0018220 |
| 0.0018297 |
| 0.0018271 |
| 0.0018337 |
| 0.0018123 |
| 0.0018227 |
| 0.0018326 |
| 0.0018190 |
| 0.0018183 |
| 0.0018075 |
| 0.0018109 |
| 0.0017882 |
| 0.0017832 |
| 0.0017745 |
| 0.0017838 |
| 0.0017921 |
| 0.0017945 |
| 0.0018072 |
| 0.0018270 |
| 0.0018410 |
| 0.0017882 |
| 0.0018230 |
| 0.0018321 |
| 0.0018147 |
| 0.0018451 |
| 0.0018318 |
| 0.0018239 |
| 0.0018184 |
| 0.0018268 |
| 0.0018343 |
| 0.0017899 |
| 0.0018462 |
| 0.0018671 |
| 0.0018745 |
| 0.0018684 |
| 0.0018678 |
| 0.0018877 |
| 0.0019011 |
| 0.0019352 |
| 0.0019556 |
| 0.0019580 |
| 0.0019665 |
| 0.0019983 |
| 0.0019721 |
| 0.0019782 |
| 0.0019721 |
| 0.0019720 |
| 0.0019846 |
| 0.0019664 |
| 0.0019625 |
| 0.0019660 |
| 0.0019363 |
| 0.0019674 |
| 0.0019669 |
| 0.0019805 |
| 0.0019682 |
| 0.0019633 |
| 0.0020194 |
| 0.0020357 |
| 0.0020421 |
| 0.0020485 |
| 0.0020388 |
| 0.0020352 |
| 0.0020521 |
| 0.0020745 |
| 0.0021202 |
| 0.0020956 |
| 0.0021094 |
| 0.0020785 |
| 0.0020595 |
| 0.0020521 |
| 0.0020761 |
| 0.0020572 |
| 0.0020678 |
| 0.0021479 |
| 0.0020858 |
| 0.0020685 |
| 0.0021163 |
| 0.0021771 |
| 0.0021814 |
| 0.0021684 |
| 0.0021386 |
| 0.0021456 |
| 0.0021336 |
| 0.0021237 |
| 0.0021141 |
| 0.0021091 |
| 0.0021344 |
| 0.0021275 |
| 0.0021416 |
| 0.0021372 |
| 0.0021547 |
| 0.0021591 |
| 0.0021566 |
| 0.0021370 |
| 0.0021319 |
| 0.0021177 |
| 0.0021493 |
| 0.0021649 |
| 0.0021591 |
| 0.0021509 |
| 0.0021618 |
| 0.0021571 |
| 0.0021780 |
| 0.0021590 |
| 0.0021850 |
| 0.0021638 |
| 0.0021592 |
| 0.0021860 |
| 0.0021779 |
| 0.0021697 |
| 0.0021732 |
| 0.0021472 |
| 0.0021370 |
| 0.0021610 |
| 0.0021498 |
| 0.0021619 |
| 0.0021766 |
| 0.0021869 |
| 0.0021638 |
| 0.0021600 |
| 0.0021867 |
| 0.0021861 |
| 0.0021753 |
| 0.0021828 |
| 0.0021970 |
| 0.0021302 |
| 0.0021197 |
| 0.0021353 |
| 0.0021076 |
| 0.0021026 |
| 0.0021130 |
| 0.0021406 |
| 0.0021253 |
| 0.0020715 |
| 0.0020756 |
| 0.0020515 |
| 0.0020514 |
| 0.0020410 |
| 0.0020724 |
| 0.0021032 |
| 0.0021124 |
| 0.0021112 |
| 0.0021034 |
| 0.0021246 |
| 0.0021769 |
| 0.0021623 |
| 0.0021724 |
| 0.0021696 |
| 0.0021755 |
| 0.0021940 |
| 0.0021937 |
| 0.0021630 |
| 0.0022308 |
| 0.0022787 |
| 0.0022842 |
| 0.0022845 |
| 0.0023291 |
| 0.0023501 |
| 0.0023238 |
| 0.0022984 |
| 0.0023044 |
| 0.0022942 |
| 0.0022993 |
| 0.0023311 |
| 0.0023134 |
| 0.0023101 |
| 0.0022968 |
| 0.0023111 |
| 0.0023357 |
| 0.0023064 |
| 0.0022797 |
| 0.0022839 |
| 0.0022518 |
| 0.0022431 |
| 0.0022251 |
| 0.0022486 |
| 0.0022497 |
| 0.0022092 |
| 0.0022327 |
| 0.0022375 |
| 0.0022503 |
| 0.0022236 |
| 0.0022530 |
| 0.0022492 |
| 0.0022565 |
| 0.0022723 |
| 0.0022758 |
| 0.0023301 |
| 0.0023340 |
| 0.0023692 |
| 0.0023778 |
| 0.0023775 |
| 0.0023567 |
| 0.0023409 |
| 0.0023707 |
| 0.0023983 |
| 0.0023768 |
| 0.0023682 |
| 0.0023833 |
| 0.0023867 |
| 0.0023621 |
| 0.0023420 |
| 0.0023386 |
| 0.0023654 |
| 0.0023547 |
| 0.0023838 |
| 0.0023761 |
| 0.0023701 |
| 0.0023870 |
| 0.0024005 |
| 0.0024381 |
| 0.0024522 |
| 0.0024568 |
| 0.0025076 |
| 0.0025181 |
| 0.0025082 |
| 0.0024983 |
| 0.0025215 |
| 0.0025063 |
| 0.0025634 |
| 0.0025734 |
| 0.0025828 |
| 0.0025988 |
| 0.0026543 |
| 0.0026748 |
| 0.0026498 |
| 0.0025953 |
| 0.0026274 |
| 0.0026707 |
| 0.0026817 |
| 0.0026695 |
| 0.0026748 |
| 0.0026776 |
| 0.0026451 |
| 0.0026856 |
| 0.0026628 |
| 0.0027016 |
| 0.0027211 |
| 0.0027362 |
| 0.0027435 |
| 0.0027550 |
| 0.0027113 |
| 0.0027018 |
| 0.0027220 |
| 0.0027185 |
| 0.0026942 |
| 0.0026203 |
| 0.0026578 |
| 0.0026817 |
| 0.0026559 |
| 0.0026207 |
| 0.0026077 |
| 0.0026045 |
| 0.0026364 |
| 0.0026384 |
| 0.0026432 |
| 0.0026374 |
| 0.0026114 |
| 0.0026446 |
| 0.0026603 |
| 0.0026343 |
| 0.0026778 |
| 0.0026552 |
| 0.0026855 |
| 0.0026557 |
| 0.0026369 |
| 0.0026228 |
| 0.0026215 |
| 0.0026038 |
| 0.0026371 |
| 0.0026221 |
| 0.0026044 |
| 0.0025919 |
| 0.0026051 |
| 0.0026285 |
| 0.0026385 |
| 0.0026222 |
| 0.0025948 |
| 0.0026485 |
| 0.0026412 |
| 0.0026938 |
| 0.0027275 |
| 0.0027130 |
| 0.0026961 |
| 0.0026562 |
| 0.0026813 |
| 0.0027472 |
| 0.0027641 |
| 0.0027496 |
| 0.0027599 |
| 0.0027456 |
| 0.0027429 |
| 0.0027741 |
| 0.0027495 |
| 0.0027829 |
| 0.0028457 |
| 0.0028353 |
| 0.0028269 |
| 0.0028117 |
| 0.0027635 |
| 0.0027525 |
| 0.0026893 |
| 0.0026968 |
| 0.0027171 |
| 0.0027094 |
| 0.0027257 |
| 0.0027165 |
| 0.0027912 |
| 0.0028469 |
| 0.0027602 |
| 0.0028880 |
| 0.0029126 |
| 0.0029315 |
| 0.0028961 |
| 0.0029614 |
| 0.0029136 |
| 0.0029044 |
| 0.0028589 |
| 0.0028261 |
| 0.0028408 |
| 0.0028396 |
| 0.0029327 |
| 0.0029219 |
| 0.0028451 |
| 0.0028869 |
| 0.0028927 |
| 0.0029661 |
| 0.0030016 |
| 0.0030525 |
| 0.0029786 |
| 0.0029815 |
| 0.0029430 |
| 0.0030544 |
| 0.0029734 |
| 0.0028831 |
| 0.0028482 |
| 0.0028410 |
| 0.0028535 |
| 0.0028594 |
| 0.0028946 |
| 0.0028065 |
| 0.0027582 |
| 0.0027397 |
| 0.0026906 |
| 0.0026745 |
| 0.0026297 |
| 0.0026571 |
| 0.0026253 |
| 0.0026330 |
| 0.0026321 |
| 0.0026398 |
| 0.0026262 |
| 0.0025838 |
| 0.0025670 |
| 0.0025810 |
| 0.0026026 |
| 0.0025915 |
| 0.0025643 |
| 0.0025487 |
| 0.0025560 |
| 0.0025111 |
| 0.0025003 |
| 0.0024684 |
| 0.0024632 |
| 0.0024562 |
| 0.0024533 |
| 0.0024369 |
| 0.0024204 |
| 0.0024220 |
| 0.0024056 |
| 0.0024222 |
| 0.0024285 |
| 0.0024243 |
| 0.0024217 |
| 0.0024128 |
| 0.0024027 |
| 0.0023937 |
| 0.0023671 |
| 0.0023726 |
| 0.0023809 |
| 0.0023787 |
| 0.0023903 |
| 0.0023847 |
| 0.0023749 |
| 0.0023606 |
| 0.0023698 |
| 0.0023923 |
| 0.0023856 |
| 0.0023942 |
| 0.0024088 |
| 0.0024271 |
| 0.0024020 |
| 0.0024213 |
| 0.0024030 |
| 0.0024090 |
| 0.0023789 |
| 0.0023969 |
| 0.0023850 |
| 0.0023891 |
| 0.0024187 |
| 0.0024210 |
| 0.0024240 |
| 0.0024422 |
| 0.0024228 |
| 0.0023779 |
| 0.0023973 |
| 0.0024187 |
| 0.0024099 |
| 0.0024051 |
| 0.0024070 |
| 0.0024340 |
| 0.0024406 |
| 0.0024452 |
| 0.0024207 |
| 0.0024414 |
| 0.0024511 |
| 0.0024587 |
| 0.0024595 |
| 0.0024742 |
| 0.0025112 |
| 0.0025481 |
| 0.0025146 |
| 0.0025372 |
| 0.0024995 |
| 0.0025572 |
| 0.0025988 |
| 0.0026274 |
| 0.0026388 |
| 0.0026184 |
| 0.0025965 |
| 0.0025846 |
| 0.0025991 |
| 0.0026235 |
| 0.0026257 |
| 0.0026433 |
| 0.0027034 |
| 0.0027468 |
| 0.0027381 |
| 0.0026772 |
| 0.0026512 |
| 0.0026158 |
| 0.0026513 |
| 0.0026732 |
| 0.0026882 |
| 0.0026707 |
| 0.0026933 |
| 0.0026631 |
| 0.0026803 |
| 0.0026578 |
| 0.0026855 |
| 0.0027282 |
| 0.0027559 |
| 0.0027876 |
| 0.0027861 |
| 0.0028441 |
| 0.0028145 |
| 0.0027809 |
| 0.0028074 |
| 0.0027811 |
| 0.0027874 |
| 0.0028261 |
| 0.0028305 |
| 0.0028731 |
| 0.0028871 |
| 0.0028971 |
| 0.0028730 |
| 0.0028834 |
| 0.0028777 |
| 0.0028567 |
| 0.0028433 |
| 0.0028440 |
| 0.0028798 |
| 0.0028912 |
| 0.0029539 |
| 0.0029573 |
| 0.0029393 |
| 0.0029795 |
| 0.0030128 |
| 0.0029999 |
| 0.0030078 |
| 0.0030518 |
| 0.0030564 |
| 0.0030525 |
| 0.0030527 |
| 0.0030634 |
| 0.0030319 |
| 0.0030486 |
| 0.0029892 |
| 0.0029796 |
| 0.0030281 |
| 0.0030814 |
| 0.0031097 |
| 0.0031478 |
| 0.0031415 |
| 0.0032218 |
| 0.0032087 |
| 0.0032504 |
| 0.0032447 |
| 0.0032820 |
| 0.0033026 |
| 0.0032966 |
| 0.0032709 |
| 0.0032519 |
| 0.0031988 |
| 0.0032467 |
| 0.0032134 |
| 0.0032343 |
| 0.0032677 |
| 0.0032969 |
| 0.0032409 |
| 0.0032257 |
| 0.0032864 |
| 0.0032961 |
| 0.0032998 |
| 0.0032253 |
| 0.0032717 |
| 0.0032482 |
| 0.0032552 |
| 0.0032822 |
| 0.0033744 |
| 0.0034607 |
| 0.0034532 |
| 0.0034786 |
| 0.0034341 |
| 0.0034989 |
| 0.0034862 |
| 0.0035319 |
| 0.0035188 |
| 0.0035338 |
| 0.0035130 |
| 0.0034754 |
| 0.0034203 |
| 0.0034671 |
| 0.0034849 |
| 0.0036367 |
| 0.0035063 |
| 0.0035225 |
| 0.0035713 |
| 0.0035612 |
| 0.0035881 |
| 0.0036102 |
| 0.0035708 |
| 0.0035131 |
| 0.0035295 |
| 0.0035141 |
| 0.0035108 |
| 0.0035545 |
| 0.0035049 |
| 0.0034863 |
| 0.0034458 |
| 0.0033784 |
| 0.0034754 |
| 0.0034808 |
| 0.0034424 |
| 0.0034486 |
| 0.0035009 |
| 0.0035378 |
| 0.0035440 |
| 0.0035561 |
| 0.0036006 |
| 0.0035419 |
| 0.0035310 |
| 0.0035564 |
| 0.0035003 |
| 0.0034381 |
| 0.0034259 |
| 0.0034047 |
| 0.0033493 |
| 0.0033504 |
| 0.0033126 |
| 0.0033107 |
| 0.0033212 |
| 0.0033506 |
| 0.0032777 |
| 0.0032466 |
| 0.0032629 |
| 0.0032555 |
| 0.0033068 |
| 0.0033314 |
| 0.0033761 |
| 0.0033254 |
| 0.0032935 |
| 0.0033344 |
| 0.0033438 |
| 0.0030773 |
| 0.0030325 |
| 0.0030505 |
| 0.0030661 |
| 0.0030550 |
| 0.0030843 |
| 0.0031395 |
| 0.0031632 |
| 0.0031837 |
| 0.0032341 |
| 0.0032283 |
| 0.0033019 |
| 0.0033439 |
| 0.0033719 |
| 0.0033733 |
| 0.0034090 |
| 0.0034043 |
| 0.0034559 |
| 0.0034552 |
| 0.0034162 |
| 0.0033739 |
| 0.0033650 |
| 0.0034301 |
| 0.0034184 |
| 0.0033941 |
| 0.0033976 |
| 0.0034125 |
| 0.0034401 |
| 0.0035155 |
| 0.0035405 |
| 0.0035176 |
| 0.0035466 |
| 0.0036233 |
| 0.0036110 |
| 0.0036538 |
| 0.0036525 |
| 0.0036338 |
| 0.0036268 |
| 0.0036363 |
| 0.0035578 |
| 0.0035321 |