História das diárias LRD /BTN desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 46.2716 Ngultrum butanês
o mínimo em
1 Dólar liberiano = 0.3341 Ngultrum butanês
história preço de BTN / LRD
Date | LRD/BTN |
| 0.4318 |
| 0.4321 |
| 0.4305 |
| 0.4321 |
| 0.4325 |
| 0.4316 |
| 0.4320 |
| 0.4318 |
| 0.4343 |
| 0.4358 |
| 0.4354 |
| 0.4374 |
| 0.4379 |
| 0.4389 |
| 0.4379 |
| 0.4401 |
| 0.4426 |
| 0.4422 |
| 0.4428 |
| 0.4435 |
| 0.4434 |
| 0.4435 |
| 0.4431 |
| 0.4442 |
| 0.4438 |
| 0.4437 |
| 0.4446 |
| 0.4457 |
| 0.4463 |
| 0.4457 |
| 0.4454 |
| 0.4467 |
| 0.4444 |
| 0.4448 |
| 0.4443 |
| 0.4465 |
| 0.4456 |
| 0.4429 |
| 0.4416 |
| 0.4429 |
| 0.4465 |
| 0.4509 |
| 0.4532 |
| 0.4569 |
| 0.4647 |
| 0.4782 |
| 0.4844 |
| 0.4917 |
| 0.4938 |
| 0.4922 |
| 0.4929 |
| 0.4934 |
| 0.5004 |
| 0.5025 |
| 0.5145 |
| 0.5135 |
| 0.5250 |
| 0.5378 |
| 0.5258 |
| 0.5262 |
| 0.5195 |
| 0.5202 |
| 0.5276 |
| 0.5331 |
| 0.5358 |
| 0.5362 |
| 0.5365 |
| 0.5355 |
| 0.5309 |
| 0.5320 |
| 0.5313 |
| 0.5285 |
| 0.5340 |
| 0.5392 |
| 0.5362 |
| 0.5360 |
| 0.5355 |
| 0.5317 |
| 0.5291 |
| 0.5168 |
| 0.5167 |
| 0.5186 |
| 0.5201 |
| 0.5195 |
| 0.5180 |
| 0.5178 |
| 0.5131 |
| 0.5232 |
| 0.5242 |
| 0.5218 |
| 0.5178 |
| 0.5134 |
| 0.5134 |
| 0.5140 |
| 0.5103 |
| 0.5114 |
| 0.5084 |
| 0.5121 |
| 0.5119 |
| 0.5062 |
| 0.5052 |
| 0.4964 |
| 0.4969 |
| 0.4986 |
| 0.4893 |
| 0.4844 |
| 0.4914 |
| 0.4865 |
| 0.4900 |
| 0.4922 |
| 0.4957 |
| 0.5000 |
| 0.5101 |
| 0.5227 |
| 0.5320 |
| 0.5349 |
| 0.5303 |
| 0.5282 |
| 0.5201 |
| 0.5161 |
| 0.5027 |
| 0.4989 |
| 0.4831 |
| 0.4621 |
| 0.4422 |
| 0.4345 |
| 0.4310 |
| 0.4300 |
| 0.4301 |
| 0.4250 |
| 0.4259 |
| 0.4324 |
| 0.4322 |
| 0.4323 |
| 0.4332 |
| 0.4338 |
| 0.4357 |
| 0.4345 |
| 0.4335 |
| 0.4330 |
| 0.4327 |
| 0.4271 |
| 0.4251 |
| 0.4225 |
| 0.4242 |
| 0.4256 |
| 0.4266 |
| 0.4297 |
| 0.4340 |
| 0.4316 |
| 0.4329 |
| 0.4241 |
| 0.4200 |
| 0.4167 |
| 0.4169 |
| 0.4200 |
| 0.4236 |
| 0.4175 |
| 0.4209 |
| 0.4230 |
| 0.4258 |
| 0.4269 |
| 0.4351 |
| 0.4381 |
| 0.4440 |
| 0.4502 |
| 0.4571 |
| 0.4554 |
| 0.4657 |
| 0.4696 |
| 0.4722 |
| 0.4705 |
| 0.4268 |
| 0.4086 |
| 0.3923 |
| 0.3751 |
| 0.3698 |
| 0.3687 |
| 0.3700 |
| 0.3687 |
| 0.3678 |
| 0.3673 |
| 0.3678 |
| 0.3720 |
| 0.3755 |
| 0.3753 |
| 0.3757 |
| 0.3753 |
| 0.3748 |
| 0.3772 |
| 0.3745 |
| 0.3790 |
| 0.3815 |
| 0.3824 |
| 0.3794 |
| 0.3800 |
| 0.3825 |
| 0.3830 |
| 0.3819 |
| 0.3810 |
| 0.3848 |
| 0.3868 |
| 0.3816 |
| 0.3849 |
| 0.3818 |
| 0.3828 |
| 0.3740 |
| 0.3738 |
| 0.3660 |
| 0.3634 |
| 0.3623 |
| 0.3629 |
| 0.3656 |
| 0.3673 |
| 0.3690 |
| 0.3711 |
| 0.3808 |
| 0.3801 |
| 0.3793 |
| 0.3784 |
| 0.3765 |
| 0.3742 |
| 0.3715 |
| 0.3691 |
| 0.3382 |
| 0.3343 |
| 0.3344 |
| 0.3350 |
| 0.3375 |
| 0.3362 |
| 0.3406 |
| 0.3403 |
| 0.3437 |
| 0.3415 |
| 0.3436 |
| 0.3507 |
| 0.3516 |
| 0.3513 |
| 0.3457 |
| 0.3402 |
| 0.3417 |
| 0.3408 |
| 0.3456 |
| 0.3532 |
| 0.3557 |
| 0.3603 |
| 0.3593 |
| 0.3619 |
| 0.3764 |
| 0.3843 |
| 0.3937 |
| 0.4000 |
| 0.4109 |
| 0.4169 |
| 0.4210 |
| 0.4247 |
| 0.4253 |
| 0.4240 |
| 0.4227 |
| 0.4316 |
| 0.4378 |
| 0.4395 |
| 0.4426 |
| 0.4426 |
| 0.4453 |
| 0.4414 |
| 0.4446 |
| 0.4462 |
| 0.4407 |
| 0.4438 |
| 0.4469 |
| 0.4546 |
| 0.4510 |
| 0.4458 |
| 0.4483 |
| 0.4536 |
| 0.4619 |
| 0.4644 |
| 0.4686 |
| 0.4674 |
| 0.4703 |
| 0.4722 |
| 0.4682 |
| 0.4687 |
| 0.4688 |
| 0.4697 |
| 0.4608 |
| 0.4546 |
| 0.4517 |
| 0.4557 |
| 0.4532 |
| 0.4528 |
| 0.4490 |
| 0.4278 |
| 0.4385 |
| 0.4560 |
| 0.4615 |
| 0.4816 |
| 0.4856 |
| 0.4860 |
| 0.4905 |
| 0.5146 |
| 0.5103 |
| 0.5082 |
| 0.5050 |
| 0.5084 |
| 0.5008 |
| 0.4915 |
| 0.4949 |
| 0.4935 |
| 0.4946 |
| 0.4966 |
| 0.4986 |
| 0.4966 |
| 0.5094 |
| 0.5109 |
| 0.5210 |
| 0.4919 |
| 0.4991 |
| 0.4987 |
| 0.5069 |
| 0.5078 |
| 0.5095 |
| 0.5124 |
| 0.5135 |
| 0.5127 |
| 0.5175 |
| 0.5230 |
| 0.5307 |
| 0.5418 |
| 0.5441 |
| 0.5471 |
| 0.5479 |
| 0.5545 |
| 0.5556 |
| 0.5530 |
| 0.5475 |
| 0.5463 |
| 0.5561 |
| 0.5558 |
| 0.5589 |
| 0.5607 |
| 0.5539 |
| 0.7128 |
| 0.7151 |
| 0.6847 |
| 0.6873 |
| 0.6919 |
| 0.6896 |
| 0.6891 |
| 0.6849 |
| 0.6816 |
| 0.6861 |
| 0.6871 |
| 0.6988 |
| 0.6958 |
| 0.7009 |
| 0.7117 |
| 0.6959 |
| 0.7086 |
| 0.7012 |
| 0.7127 |
| 0.7094 |
| 0.7391 |
| 0.7316 |
| 0.7306 |
| 0.7396 |
| 0.7316 |
| 0.7377 |
| 0.7462 |
| 0.7426 |
| 0.7540 |
| 0.7381 |
| 0.7485 |
| 0.7408 |
| 0.7443 |
| 0.6783 |
| 0.7301 |
| 0.7499 |
| 0.7417 |
| 0.7289 |
| 0.7298 |
| 0.7375 |
| 0.7393 |
| 0.7258 |
| 0.7318 |
| 0.7367 |
| 0.7312 |
| 0.7386 |
| 0.7366 |
| 0.7390 |
| 0.7180 |
| 0.7133 |
| 0.7052 |
| 0.7383 |
| 0.7402 |
| 0.7394 |
| 0.7436 |
| 0.7544 |
| 0.7597 |
| 0.8027 |
| 0.7793 |
| 0.7733 |
| 0.7637 |
| 0.7756 |
| 0.7640 |
| 0.7713 |
| 0.7636 |
| 0.7688 |
| 0.7702 |
| 0.7711 |
| 0.7522 |
| 0.7681 |
| 0.7715 |
| 0.7542 |
| 0.7700 |
| 0.7931 |
| 0.8117 |
| 0.8109 |
| 0.8074 |
| 0.8045 |
| 0.8008 |
| 0.7985 |
| 0.7969 |
| 0.7780 |
| 0.7758 |
| 0.7694 |
| 0.7612 |
| 0.7694 |
| 0.7660 |
| 0.7670 |
| 0.7526 |
| 0.7606 |
| 0.7703 |
| 0.7748 |
| 0.7714 |
| 0.7615 |
| 0.7704 |
| 0.7544 |
| 0.7677 |
| 0.7642 |
| 0.7492 |
| 0.7547 |
| 0.7499 |
| 0.7508 |
| 0.7537 |
| 0.7414 |
| 0.7569 |
| 0.7496 |
| 0.7414 |
| 0.7401 |
| 0.7455 |
| 0.7580 |
| 0.7452 |
| 0.7579 |
| 0.7566 |
| 0.7500 |
| 0.7483 |
| 0.7535 |
| 0.7531 |
| 0.7509 |
| 0.7459 |
| 0.7425 |
| 0.7343 |
| 0.7337 |
| 0.7406 |
| 0.7357 |
| 0.7436 |
| 0.7394 |
| 0.7299 |
| 0.7365 |
| 0.7344 |
| 0.7350 |
| 0.7323 |
| 0.6720 |
| 0.6753 |
| 0.6801 |
| 0.6924 |
| 0.6959 |
| 0.6915 |
| 0.6867 |
| 0.6763 |
| 0.6787 |
| 0.6764 |
| 0.6748 |
| 0.6721 |
| 0.6717 |
| 0.6699 |
| 0.6704 |
| 0.6688 |
| 0.6733 |
| 0.6713 |
| 0.6650 |
| 0.6667 |
| 0.6592 |
| 0.6614 |
| 0.6617 |
| 0.6644 |
| 0.6686 |
| 0.6598 |
| 0.6499 |
| 0.6519 |
| 0.6569 |
| 0.6626 |
| 0.6650 |
| 0.6727 |
| 0.6747 |
| 0.7044 |
| 0.6925 |
| 0.7051 |
| 0.6846 |
| 0.6929 |
| 0.7040 |
| 0.7088 |
| 0.7124 |
| 0.7042 |
| 0.7029 |
| 0.6995 |
| 0.7232 |
| 0.7657 |
| 0.7615 |
| 0.7249 |
| 0.7260 |
| 0.7239 |
| 0.7294 |
| 0.7329 |
| 0.7376 |
| 0.7203 |
| 0.7419 |
| 0.7701 |
| 0.7677 |
| 0.7680 |
| 0.7655 |
| 0.7528 |
| 0.7727 |
| 0.7772 |
| 0.7757 |
| 0.7788 |
| 0.7630 |
| 0.7715 |
| 0.7698 |
| 0.7629 |
| 0.7673 |
| 0.8098 |
| 0.8066 |
| 0.7994 |
| 0.8257 |
| 0.8500 |
| 0.8214 |
| 0.8025 |
| 0.7828 |
| 0.7893 |
| 0.7836 |
| 0.7968 |
| 0.7902 |
| 0.8090 |
| 0.7918 |
| 0.7796 |
| 0.7718 |
| 0.7704 |
| 0.7608 |
| 0.7484 |
| 0.7392 |
| 0.7248 |
| 0.7256 |
| 0.7292 |
| 0.7251 |
| 0.7336 |
| 0.7331 |
| 0.7292 |
| 0.7305 |
| 0.7291 |
| 0.7317 |
| 0.7368 |
| 0.7261 |
| 0.7311 |
| 0.7237 |
| 0.7168 |
| 0.7255 |
| 0.7237 |
| 0.7336 |
| 0.7521 |
| 0.7548 |
| 0.7577 |
| 0.7465 |
| 0.7460 |
| 0.7387 |
| 0.7507 |
| 0.7497 |
| 0.7403 |
| 0.7326 |
| 0.7444 |
| 0.7334 |
| 0.7245 |
| 0.7064 |
| 0.7193 |
| 0.7294 |
| 0.6857 |
| 0.6946 |
| 0.6950 |
| 0.6948 |
| 0.6948 |
| 0.6962 |
| 0.6975 |
| 0.6870 |
| 0.6882 |
| 0.7410 |
| 0.7527 |
| 0.7399 |
| 0.7683 |
| 0.7503 |
| 0.7464 |
| 0.7394 |
| 0.7426 |
| 0.7366 |
| 0.7258 |
| 0.7151 |
| 0.7104 |
| 0.7123 |
| 0.6968 |
| 0.6968 |
| 0.6908 |
| 0.7039 |
| 0.6811 |
| 0.6767 |
| 0.6796 |
| 0.6856 |
| 0.6709 |
| 0.6736 |
| 0.6686 |
| 0.6760 |
| 0.6878 |
| 0.7098 |
| 0.7298 |
| 0.7402 |
| 0.7344 |
| 0.7349 |
| 0.7257 |
| 0.7141 |
| 0.7229 |
| 0.7292 |
| 0.6994 |
| 0.6809 |
| 0.6727 |
| 0.6922 |
| 0.6750 |
| 0.6792 |
| 0.6827 |
| 0.6806 |
| 0.6592 |
| 0.6548 |
| 0.6433 |
| 0.6344 |
| 0.6298 |
| 0.6295 |
| 0.6208 |
| 0.6085 |
| 0.6167 |
| 0.6104 |
| 0.6094 |
| 0.6127 |
| 0.6253 |
| 0.6242 |
| 0.6188 |
| 0.6226 |
| 0.6327 |
| 0.6325 |
| 0.6293 |
| 0.6212 |
| 0.6109 |
| 0.6173 |
| 0.6168 |
| 0.6231 |
| 0.6214 |
| 0.6250 |
| 0.6256 |
| 0.6215 |
| 0.6213 |
| 0.6245 |
| 0.6200 |
| 0.6276 |
| 0.6267 |
| 0.6347 |
| 0.6328 |
| 0.6508 |
| 0.6312 |
| 0.6336 |
| 0.6462 |
| 0.6624 |
| 0.6540 |
| 0.6484 |
| 0.6649 |
| 0.6583 |
| 0.6330 |
| 0.6252 |
| 0.6211 |
| 0.6246 |
| 0.6126 |
| 0.6170 |
| 0.6193 |
| 0.6295 |
| 0.6400 |
| 0.6533 |
| 0.6529 |
| 0.6513 |
| 0.6477 |
| 0.6535 |
| 0.6401 |
| 0.6447 |
| 0.6535 |
| 0.6636 |
| 0.6567 |
| 0.6543 |
| 0.6507 |
| 0.6534 |
| 0.6645 |
| 0.6704 |
| 0.6599 |
| 0.6635 |
| 0.6425 |
| 0.6216 |
| 0.6271 |
| 0.6429 |
| 0.6235 |
| 0.6258 |
| 0.6376 |
| 0.6199 |
| 0.6499 |
| 0.6458 |
| 0.6358 |
| 0.6361 |
| 0.6501 |
| 0.6523 |
| 0.6593 |
| 0.6569 |
| 0.6516 |
| 0.6410 |
| 0.6462 |
| 0.6638 |
| 0.6745 |
| 0.7135 |
| 0.7124 |
| 0.7111 |
| 0.6985 |
| 0.6890 |
| 0.6937 |
| 0.6778 |
| 0.6675 |
| 0.6613 |
| 0.6462 |
| 0.6499 |
| 0.6594 |
| 0.6729 |
| 0.6622 |
| 0.6806 |
| 0.6792 |
| 0.6690 |
| 0.6864 |
| 0.6740 |
| 0.6688 |
| 0.6641 |
| 0.6838 |
| 0.6738 |
| 0.6943 |
| 0.6883 |
| 0.6921 |
| 0.6908 |
| 0.6994 |
| 0.6722 |
| 0.6936 |
| 0.6977 |
| 0.7100 |
| 0.7338 |
| 0.7606 |
| 0.7577 |
| 0.7717 |
| 0.7623 |
| 0.7641 |
| 0.7838 |
| 0.7738 |
| 0.7924 |
| 0.7994 |
| 0.8096 |
| 0.7723 |
| 0.7565 |
| 0.7581 |
| 0.7537 |
| 0.7532 |
| 0.7494 |
| 0.7473 |
| 0.7583 |
| 0.7587 |
| 0.7648 |
| 0.7644 |
| 0.7856 |
| 0.7993 |
| 0.7888 |
| 0.7768 |
| 0.7442 |
| 0.7634 |
| 0.7852 |
| 0.7708 |
| 0.7571 |
| 0.7500 |
| 0.7410 |
| 0.7156 |
| 0.7245 |
| 0.7040 |
| 0.6945 |
| 0.6873 |
| 0.6863 |
| 0.6636 |
| 0.6682 |
| 0.6716 |
| 0.6751 |
| 0.6777 |
| 0.6854 |
| 0.6814 |
| 0.6826 |
| 0.6805 |
| 0.6788 |
| 0.6783 |
| 0.6791 |
| 0.6822 |
| 0.6719 |
| 0.6650 |
| 0.6496 |
| 0.6429 |
| 0.6436 |
| 0.6444 |
| 0.6406 |
| 0.6619 |
| 0.6514 |
| 0.6477 |
| 0.6464 |
| 0.6319 |
| 0.6287 |
| 0.6259 |
| 0.6222 |
| 0.6363 |
| 0.6392 |
| 0.6339 |
| 0.6346 |
| 0.6387 |
| 0.6383 |
| 0.6411 |
| 0.6399 |
| 0.6432 |
| 0.6471 |
| 0.6398 |
| 0.6396 |
| 0.6392 |
| 0.6412 |
| 0.6485 |
| 0.6359 |
| 0.6419 |
| 0.6463 |
| 0.6332 |
| 0.6478 |
| 0.6463 |
| 0.6509 |
| 0.6615 |
| 0.6586 |
| 0.6541 |
| 0.6491 |
| 0.6471 |
| 0.6436 |
| 0.6448 |
| 0.6448 |
| 0.6471 |
| 0.6539 |
| 0.6505 |
| 0.6519 |
| 0.6458 |
| 0.6585 |
| 0.6580 |
| 0.6611 |
| 0.6593 |
| 0.6774 |
| 0.6851 |
| 0.6913 |
| 0.7066 |
| 0.7118 |
| 0.8845 |
| 0.8964 |
| 0.9000 |
| 0.9060 |
| 0.8983 |
| 0.8973 |
| 0.8976 |
| 0.8983 |
| 0.9024 |
| 0.9002 |
| 0.9036 |
| 0.9084 |
| 0.9030 |
| 0.9070 |
| 0.9132 |
| 0.9126 |
| 0.9086 |
| 0.9097 |
| 0.9167 |
| 0.9165 |
| 0.9161 |
| 0.9167 |
| 0.9270 |
| 0.9276 |
| 0.9329 |
| 0.9347 |
| 0.9360 |
| 0.9412 |
| 0.9436 |
| 0.9449 |
| 0.9506 |
| 0.9483 |
| 0.9501 |
| 0.9506 |
| 0.9501 |
| 0.9580 |
| 0.9527 |
| 0.9390 |
| 0.9390 |
| 0.9451 |
| 0.9367 |
| 0.9364 |
| 0.9338 |
| 0.9405 |
| 0.9326 |
| 0.9243 |
| 0.9146 |
| 0.9170 |
| 0.9171 |
| 0.9205 |
| 0.9124 |
| 0.9082 |
| 0.9116 |
| 0.9076 |
| 0.9061 |
| 0.9027 |
| 0.9044 |
| 0.9052 |
| 0.9013 |
| 0.9065 |
| 0.8993 |
| 0.9008 |
| 0.9022 |
| 0.8844 |
| 0.9341 |
| 0.9222 |
| 0.9290 |
| 0.9397 |
| 0.9450 |
| 0.9187 |
| 0.9151 |
| 0.9114 |
| 0.9168 |
| 0.9005 |
| 0.9183 |
| 0.9146 |
| 0.9134 |
| 0.9035 |
| 0.8956 |
| 0.8950 |
| 0.8949 |
| 0.8942 |
| 0.8956 |
| 0.8897 |
| 0.8873 |
| 0.8873 |
| 0.8849 |
| 0.8890 |
| 0.8874 |
| 0.8889 |
| 0.8885 |
| 0.8706 |
| 0.8719 |
| 0.8727 |
| 0.8716 |
| 0.8708 |
| 0.8706 |
| 0.8692 |
| 0.8695 |
| 0.8711 |
| 0.9319 |
| 0.9266 |
| 0.9278 |
| 0.9308 |
| 0.9292 |
| 0.9288 |
| 0.9251 |
| 0.9266 |
| 0.9277 |
| 0.9317 |
| 0.9294 |
| 0.9244 |
| 0.9299 |
| 0.9298 |
| 0.9283 |
| 0.9326 |
| 0.9253 |
| 0.9312 |
| 0.9326 |
| 0.9400 |
| 0.9351 |
| 0.8938 |
| 0.9004 |
| 0.9007 |
| 0.9018 |
| 0.9074 |
| 1.0144 |
| 1.0175 |
| 1.0172 |
| 1.0183 |
| 1.0207 |
| 1.0192 |
| 1.0247 |
| 1.0297 |
| 1.0289 |
| 1.0282 |
| 1.0292 |