Lịch sử Đô la Liberia / Ngultrum Bhutan

Lịch sử của giá hàng ngày LRD /BTN kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Liberia = 0.9580 Ngultrum Bhutan

tối thiểu trên

1 Đô la Liberia = 0.3341 Ngultrum Bhutan

Lịch sử giá BTN / LRD

Date LRD/BTN
0.5255
0.5273
0.5265
0.5277
0.5279
0.5292
0.5326
0.5269
0.5265
0.5192
0.5199
0.5201
0.5237
0.5200
0.5201
0.5255
0.5201
0.5177
0.5130
0.5053
0.5056
0.5044
0.5110
0.5088
0.5034
0.5044
0.4991
0.4929
0.4873
0.4861
0.4923
0.4912
0.5018
0.5014
0.5054
0.5057
0.5053
0.5120
0.5100
0.5049
0.4996
0.4893
0.4844
0.4835
0.4812
0.4801
0.4842
0.4869
0.4896
0.4942
0.4946
0.4380
0.4397
0.4337
0.4336
0.4355
0.4358
0.4311
0.4291
0.4277
0.4282
0.4282
0.4340
0.4305
0.4314
0.4281
0.4253
0.4267
0.4247
0.4261
0.4260
0.4268
0.4299
0.4292
0.4304
0.4288
0.4358
0.4397
0.4387
0.4366
0.4353
0.4423
0.4378
0.4417
0.4553
0.4602
0.4595
0.4675
0.4680
0.4690
0.4734
0.4728
0.4689
0.4598
0.4452
0.4385
0.4377
0.4371
0.4367
0.4348
0.4312
0.4273
0.4276
0.4305
0.4305
0.4300
0.4296
0.4301
0.4297
0.4285
0.4292
0.4286
0.4295
0.4292
0.4296
0.4302
0.4306
0.4287
0.4292
0.4309
0.4315
0.4306
0.4310
0.4318
0.4321
0.4305
0.4321
0.4325
0.4316
0.4320
0.4318
0.4343
0.4358
0.4354
0.4374
0.4379
0.4389
0.4379
0.4401
0.4426
0.4422
0.4428
0.4435
0.4434
0.4435
0.4431
0.4442
0.4438
0.4437
0.4446
0.4457
0.4463
0.4457
0.4454
0.4467
0.4444
0.4448
0.4443
0.4465
0.4456
0.4429
0.4416
0.4429
0.4465
0.4509
0.4532
0.4569
0.4647
0.4782
0.4844
0.4917
0.4938
0.4922
0.4929
0.4934
0.5004
0.5025
0.5145
0.5135
0.5250
0.5378
0.5258
0.5262
0.5195
0.5202
0.5276
0.5331
0.5358
0.5362
0.5365
0.5355
0.5309
0.5320
0.5313
0.5285
0.5340
0.5392
0.5362
0.5360
0.5355
0.5317
0.5291
0.5168
0.5167
0.5186
0.5201
0.5195
0.5180
0.5178
0.5131
0.5232
0.5242
0.5218
0.5178
0.5134
0.5134
0.5140
0.5103
0.5114
0.5084
0.5121
0.5119
0.5062
0.5052
0.4964
0.4969
0.4986
0.4893
0.4844
0.4914
0.4865
0.4900
0.4922
0.4957
0.5000
0.5101
0.5227
0.5320
0.5349
0.5303
0.5282
0.5201
0.5161
0.5027
0.4989
0.4831
0.4621
0.4422
0.4345
0.4310
0.4300
0.4301
0.4250
0.4259
0.4324
0.4322
0.4323
0.4332
0.4338
0.4357
0.4345
0.4335
0.4330
0.4327
0.4271
0.4251
0.4225
0.4242
0.4256
0.4266
0.4297
0.4340
0.4316
0.4329
0.4241
0.4200
0.4167
0.4169
0.4200
0.4236
0.4175
0.4209
0.4230
0.4258
0.4269
0.4351
0.4381
0.4440
0.4502
0.4571
0.4554
0.4657
0.4696
0.4722
0.4705
0.4268
0.4086
0.3923
0.3751
0.3698
0.3687
0.3700
0.3687
0.3678
0.3673
0.3678
0.3720
0.3755
0.3753
0.3757
0.3753
0.3748
0.3772
0.3745
0.3790
0.3815
0.3824
0.3794
0.3800
0.3825
0.3830
0.3819
0.3810
0.3848
0.3868
0.3816
0.3849
0.3818
0.3828
0.3740
0.3738
0.3660
0.3634
0.3623
0.3629
0.3656
0.3673
0.3690
0.3711
0.3808
0.3801
0.3793
0.3784
0.3765
0.3742
0.3715
0.3691
0.3382
0.3343
0.3344
0.3350
0.3375
0.3362
0.3406
0.3403
0.3437
0.3415
0.3436
0.3507
0.3516
0.3513
0.3457
0.3402
0.3417
0.3408
0.3456
0.3532
0.3557
0.3603
0.3593
0.3619
0.3764
0.3843
0.3937
0.4000
0.4109
0.4169
0.4210
0.4247
0.4253
0.4240
0.4227
0.4316
0.4378
0.4395
0.4426
0.4426
0.4453
0.4414
0.4446
0.4462
0.4407
0.4438
0.4469
0.4546
0.4510
0.4458
0.4483
0.4536
0.4619
0.4644
0.4686
0.4674
0.4703
0.4722
0.4682
0.4687
0.4688
0.4697
0.4608
0.4546
0.4517
0.4557
0.4532
0.4528
0.4490
0.4278
0.4385
0.4560
0.4615
0.4816
0.4856
0.4860
0.4905
0.5146
0.5103
0.5082
0.5050
0.5084
0.5008
0.4915
0.4949
0.4935
0.4946
0.4966
0.4986
0.4966
0.5094
0.5109
0.5210
0.4919
0.4991
0.4987
0.5069
0.5078
0.5095
0.5124
0.5135
0.5127
0.5175
0.5230
0.5307
0.5418
0.5441
0.5471
0.5479
0.5545
0.5556
0.5530
0.5475
0.5463
0.5561
0.5558
0.5589
0.5607
0.5539
0.7128
0.7151
0.6847
0.6873
0.6919
0.6896
0.6891
0.6849
0.6816
0.6861
0.6871
0.6988
0.6958
0.7009
0.7117
0.6959
0.7086
0.7012
0.7127
0.7094
0.7391
0.7316
0.7306
0.7396
0.7316
0.7377
0.7462
0.7426
0.7540
0.7381
0.7485
0.7408
0.7443
0.6783
0.7301
0.7499
0.7417
0.7289
0.7298
0.7375
0.7393
0.7258
0.7318
0.7367
0.7312
0.7386
0.7366
0.7390
0.7180
0.7133
0.7052
0.7383
0.7402
0.7394
0.7436
0.7544
0.7597
0.8027
0.7793
0.7733
0.7637
0.7756
0.7640
0.7713
0.7636
0.7688
0.7702
0.7711
0.7522
0.7681
0.7715
0.7542
0.7700
0.7931
0.8117
0.8109
0.8074
0.8045
0.8008
0.7985
0.7969
0.7780
0.7758
0.7694
0.7612
0.7694
0.7660
0.7670
0.7526
0.7606
0.7703
0.7748
0.7714
0.7615
0.7704
0.7544
0.7677
0.7642
0.7492
0.7547
0.7499
0.7508
0.7537
0.7414
0.7569
0.7496
0.7414
0.7401
0.7455
0.7580
0.7452
0.7579
0.7566
0.7500
0.7483
0.7535
0.7531
0.7509
0.7459
0.7425
0.7343
0.7337
0.7406
0.7357
0.7436
0.7394
0.7299
0.7365
0.7344
0.7350
0.7323
0.6720
0.6753
0.6801
0.6924
0.6959
0.6915
0.6867
0.6763
0.6787
0.6764
0.6748
0.6721
0.6717
0.6699
0.6704
0.6688
0.6733
0.6713
0.6650
0.6667
0.6592
0.6614
0.6617
0.6644
0.6686
0.6598
0.6499
0.6519
0.6569
0.6626
0.6650
0.6727
0.6747
0.7044
0.6925
0.7051
0.6846
0.6929
0.7040
0.7088
0.7124
0.7042
0.7029
0.6995
0.7232
0.7657
0.7615
0.7249
0.7260
0.7239
0.7294
0.7329
0.7376
0.7203
0.7419
0.7701
0.7677
0.7680
0.7655
0.7528
0.7727
0.7772
0.7757
0.7788
0.7630
0.7715
0.7698
0.7629
0.7673
0.8098
0.8066
0.7994
0.8257
0.8500
0.8214
0.8025
0.7828
0.7893
0.7836
0.7968
0.7902
0.8090
0.7918
0.7796
0.7718
0.7704
0.7608
0.7484
0.7392
0.7248
0.7256
0.7292
0.7251
0.7336
0.7331
0.7292
0.7305
0.7291
0.7317
0.7368
0.7261
0.7311
0.7237
0.7168
0.7255
0.7237
0.7336
0.7521
0.7548
0.7577
0.7465
0.7460
0.7387
0.7507
0.7497
0.7403
0.7326
0.7444
0.7334
0.7245
0.7064
0.7193
0.7294
0.6857
0.6946
0.6950
0.6948
0.6948
0.6962
0.6975
0.6870
0.6882
0.7410
0.7527
0.7399
0.7683
0.7503
0.7464
0.7394
0.7426
0.7366
0.7258
0.7151
0.7104
0.7123
0.6968
0.6968
0.6908
0.7039
0.6811
0.6767
0.6796
0.6856
0.6709
0.6736
0.6686
0.6760
0.6878
0.7098
0.7298
0.7402
0.7344
0.7349
0.7257
0.7141
0.7229
0.7292
0.6994
0.6809
0.6727
0.6922
0.6750
0.6792
0.6827
0.6806
0.6592
0.6548
0.6433
0.6344
0.6298
0.6295
0.6208
0.6085
0.6167
0.6104
0.6094
0.6127
0.6253
0.6242
0.6188
0.6226
0.6327
0.6325
0.6293
0.6212
0.6109
0.6173
0.6168
0.6231
0.6214
0.6250
0.6256
0.6215
0.6213
0.6245
0.6200
0.6276
0.6267
0.6347
0.6328
0.6508
0.6312
0.6336
0.6462
0.6624
0.6540
0.6484
0.6649
0.6583
0.6330
0.6252
0.6211
0.6246
0.6126
0.6170
0.6193
0.6295
0.6400
0.6533
0.6529
0.6513
0.6477
0.6535
0.6401
0.6447
0.6535
0.6636
0.6567
0.6543
0.6507
0.6534
0.6645
0.6704
0.6599
0.6635
0.6425
0.6216
0.6271
0.6429
0.6235
0.6258
0.6376
0.6199
0.6499
0.6458
0.6358
0.6361
0.6501
0.6523
0.6593
0.6569
0.6516
0.6410
0.6462
0.6638
0.6745
0.7135
0.7124
0.7111
0.6985
0.6890
0.6937
0.6778
0.6675
0.6613
0.6462
0.6499
0.6594
0.6729
0.6622
0.6806
0.6792
0.6690
0.6864
0.6740
0.6688
0.6641
0.6838
0.6738
0.6943
0.6883
0.6921
0.6908
0.6994
0.6722
0.6936
0.6977
0.7100
0.7338
0.7606
0.7577
0.7717
0.7623
0.7641
0.7838
0.7738
0.7924
0.7994
0.8096
0.7723
0.7565
0.7581
0.7537
0.7532
0.7494
0.7473
0.7583
0.7587
0.7648
0.7644
0.7856
0.7993
0.7888
0.7768
0.7442
0.7634
0.7852
0.7708
0.7571
0.7500
0.7410
0.7156
0.7245
0.7040
0.6945
0.6873
0.6863
0.6636
0.6682
0.6716
0.6751
0.6777
0.6854
0.6814
0.6826
0.6805
0.6788
0.6783
0.6791
0.6822
0.6719
0.6650
0.6496
0.6429
0.6436
0.6444
0.6406
0.6619
0.6514
0.6477
0.6464
0.6319
0.6287
0.6259
0.6222
0.6363
0.6392
0.6339
0.6346
0.6387
0.6383
0.6411
0.6399
0.6432
0.6471
0.6398
0.6396
0.6392
0.6412
0.6485
0.6359
0.6419
0.6463
0.6332
0.6478
0.6463
0.6509
0.6615
0.6586
0.6541
0.6491
0.6471
0.6436
0.6448
0.6448
0.6471
0.6539
0.6505
0.6519
0.6458
0.6585
0.6580
0.6611
0.6593
0.6774
0.6851
0.6913
0.7066
0.7118
0.8845
0.8964
0.9000
0.9060
0.8983
0.8973
0.8976
0.8983
0.9024
0.9002
0.9036
0.9084
0.9030
0.9070
0.9132
0.9126
0.9086
0.9097
0.9167
0.9165
0.9161
0.9167
0.9270
0.9276
0.9329
0.9347
0.9360
0.9412
0.9436
0.9449
0.9506
0.9483
0.9501
0.9506
0.9501
0.9580