Histórico Loti do Lesoto / Dinar antigo do Sudão
História das diárias LSL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Loti do Lesoto = 3 661.529815 Dinar antigo do Sudão
o mínimo em
1 Loti do Lesoto = 0.010001 Dinar antigo do Sudão
| Date | LSL/SDD |
|---|---|
| 0.010271 | |
| 0.010356 | |
| 0.010277 | |
| 0.010266 | |
| 0.010078 | |
| 3 511.103062 | |
| 3 557.675444 | |
| 3 584.452985 | |
| 3 615.873341 | |
| 3 576.369353 | |
| 3 575.583655 | |
| 3 605.573036 | |
| 3 540.344762 | |
| 3 582.170051 | |
| 3 557.785744 | |
| 3 498.974237 | |
| 3 520.134315 | |
| 3 462.600632 | |
| 3 522.195248 | |
| 3 535.395524 | |
| 3 520.139407 | |
| 3 471.634522 | |
| 3 416.847989 | |
| 3 450.783846 | |
| 3 479.607243 | |
| 3 488.922156 | |
| 3 616.075987 | |
| 3 604.236143 | |
| 3 622.150956 | |
| 3 598.831793 | |
| 3 600.973133 | |
| 3 589.632716 | |
| 3 538.945798 | |
| 3 553.806527 | |
| 3 523.834216 | |
| 3 488.974338 | |
| 3 483.034714 | |
| 3 463.877538 | |
| 3 444.686147 | |
| 3 434.314096 | |
| 3 400.803402 | |
| 3 422.356054 | |
| 3 414.609597 | |
| 3 391.733547 | |
| 3 385.899537 | |
| 3 366.775957 | |
| 3 379.732751 | |
| 3 375.868206 | |
| 3 361.401173 | |
| 3 347.560558 | |
| 3 343.594617 | |
| 3 304.971213 | |
| 3 296.743128 | |
| 3 333.076923 | |
| 3 306.819233 | |
| 3 287.617338 | |
| 3 247.216592 | |
| 3 271.052632 | |
| 3 279.460530 | |
| 3 261.196248 | |
| 3 266.850590 | |
| 3 252.970463 | |
| 3 214.337942 | |
| 3 278.461075 | |
| 3 298.064006 | |
| 3 255.819391 | |
| 3 257.843610 | |
| 3 267.170794 | |
| 3 247.755914 | |
| 3 153.858169 | |
| 3 134.938888 | |
| 3 091.612414 | |
| 3 081.845910 | |
| 3 096.430648 | |
| 3 267.772727 | |
| 3 304.930794 | |
| 3 283.355427 | |
| 3 272.985404 | |
| 3 250.109899 | |
| 3 305.625993 | |
| 3 294.861116 | |
| 3 321.368970 | |
| 3 258.878606 | |
| 3 276.880206 | |
| 3 230.457828 | |
| 3 194.610581 | |
| 3 278.054779 | |
| 3 254.363885 | |
| 3 306.686531 | |
| 3 388.292844 | |
| 3 388.933070 | |
| 3 335.376684 | |
| 3 382.718275 | |
| 3 342.376384 | |
| 3 378.289975 | |
| 3 415.642159 | |
| 3 375.548877 | |
| 3 403.347676 | |
| 3 403.439264 | |
| 3 413.167799 | |
| 3 436.238875 | |
| 3 386.420091 | |
| 3 329.883715 | |
| 3 306.890503 | |
| 3 309.217332 | |
| 3 326.955125 | |
| 3 316.477658 | |
| 3 270.155126 | |
| 3 209.148720 | |
| 3 282.173436 | |
| 3 279.971848 | |
| 3 285.005790 | |
| 3 317.181423 | |
| 3 356.208982 | |
| 3 366.607678 | |
| 3 314.134344 | |
| 3 234.252544 | |
| 3 202.623842 | |
| 3 270.145506 | |
| 3 296.805314 | |
| 3 283.784874 | |
| 3 266.722025 | |
| 3 219.209118 | |
| 3 159.596901 | |
| 3 208.328773 | |
| 3 234.896825 | |
| 3 203.617815 | |
| 3 172.692896 | |
| 3 169.329695 | |
| 3 191.352945 | |
| 3 141.234260 | |
| 3 104.410621 | |
| 3 165.931605 | |
| 3 158.753543 | |
| 3 171.303635 | |
| 3 194.186823 | |
| 3 123.541905 | |
| 3 194.621671 | |
| 3 192.258778 | |
| 3 200.973581 | |
| 3 218.041858 | |
| 3 229.172664 | |
| 3 138.889159 | |
| 3 211.936771 | |
| 3 190.399313 | |
| 3 252.310325 | |
| 3 079.626566 | |
| 3 311.408174 | |
| 3 226.168290 | |
| 3 162.647847 | |
| 3 226.675195 | |
| 3 126.156561 | |
| 3 211.654471 | |
| 3 243.240248 | |
| 3 166.845330 | |
| 3 172.740621 | |
| 3 181.511329 | |
| 3 205.361199 | |
| 3 151.346001 | |
| 3 081.834235 | |
| 3 188.508158 | |
| 3 336.907922 | |
| 3 312.152330 | |
| 3 259.205163 | |
| 3 151.904665 | |
| 3 173.857491 | |
| 3 213.372907 | |
| 3 277.683863 | |
| 3 217.441099 | |
| 3 091.478227 | |
| 3 064.938269 | |
| 3 108.096712 | |
| 3 167.530266 | |
| 3 265.421946 | |
| 3 259.498819 | |
| 3 114.263389 | |
| 3 117.187304 | |
| 3 097.114366 | |
| 3 094.053042 | |
| 3 053.704538 | |
| 3 106.151235 | |
| 3 125.276295 | |
| 3 274.700635 | |
| 3 279.639011 | |
| 3 287.619873 | |
| 3 298.949209 | |
| 3 298.305529 | |
| 3 312.522696 | |
| 3 311.730285 | |
| 3 257.030056 | |
| 3 241.888098 | |
| 3 288.787631 | |
| 3 337.162048 | |
| 3 253.349964 | |
| 3 260.453361 | |
| 3 145.765450 | |
| 3 084.854391 | |
| 3 066.200037 | |
| 3 091.985413 | |
| 3 143.978329 | |
| 3 124.238651 | |
| 3 145.478987 | |
| 3 184.913730 | |
| 3 302.876286 | |
| 3 283.358626 | |
| 3 339.924620 | |
| 3 344.601750 | |
| 3 452.216324 | |
| 3 395.889176 | |
| 3 411.207344 | |
| 3 374.830047 | |
| 3 302.276346 | |
| 3 346.931497 | |
| 3 476.935604 | |
| 3 559.283357 | |
| 3 534.832915 | |
| 2 778.508104 | |
| 2 904.482660 | |
| 2 866.024198 | |
| 2 807.660451 | |
| 2 778.998548 | |
| 2 781.651097 | |
| 2 762.436512 | |
| 2 842.602608 | |
| 2 987.784517 | |
| 2 959.469619 | |
| 2 903.166618 | |
| 2 891.142688 | |
| 2 936.737315 | |
| 2 909.175518 | |
| 2 841.231279 | |
| 2 812.198604 | |
| 2 893.306049 | |
| 2 844.107915 | |
| 2 811.518116 | |
| 2 770.295967 | |
| 2 802.532250 | |
| 2 756.619955 | |
| 2 735.013756 | |
| 2 722.174927 | |
| 2 696.274334 | |
| 2 771.697391 | |
| 2 889.956913 | |
| 2 913.339208 | |
| 2 931.254650 | |
| 2 969.416429 | |
| 2 978.858536 | |
| 2 938.011628 | |
| 2 929.034144 | |
| 2 926.842609 | |
| 2 963.021647 | |
| 512.912963 | |
| 3 070.816427 | |
| 3 005.377091 | |
| 2 906.173972 | |
| 3 007.304985 | |
| 3 042.478784 | |
| 3 076.473539 | |
| 2 992.170253 | |
| 3 052.194737 | |
| 3 081.740816 | |
| 3 176.160094 | |
| 3 179.767324 | |
| 3 070.494944 | |
| 3 136.051772 | |
| 3 150.340550 | |
| 3 053.214116 | |
| 2 934.150974 | |
| 2 826.485745 | |
| 2 859.923321 | |
| 2 629.487518 | |
| 2 667.460488 | |
| 2 668.039745 | |
| 2 603.085368 | |
| 2 569.362534 | |
| 2 533.764502 | |
| 2 575.239538 | |
| 2 417.579133 | |
| 2 497.571434 | |
| 371.182152 | |
| 380.728640 | |
| 367.795939 | |
| 366.947166 | |
| 363.759802 | |
| 360.482222 | |
| 356.182271 | |
| 380.156202 | |
| 375.448314 | |
| 370.863243 | |
| 367.802603 | |
| 361.641372 | |
| 359.059486 | |
| 360.607875 | |
| 356.415078 | |
| 357.943001 | |
| 338.536235 | |
| 339.232255 | |
| 332.700125 | |
| 330.650590 | |
| 332.031037 | |
| 322.038116 | |
| 327.584984 | |
| 328.973228 | |
| 327.341227 | |
| 329.357362 | |
| 324.991002 | |
| 313.893002 | |
| 311.852746 | |
| 319.306562 | |
| 332.678526 | |
| 329.233106 | |
| 328.556840 | |
| 321.286841 | |
| 319.719865 | |
| 315.584017 | |
| 316.650272 | |
| 326.079910 | |
| 313.494774 | |
| 311.441036 | |
| 296.216321 | |
| 297.978448 | |
| 295.351814 | |
| 292.344167 | |
| 293.649025 | |
| 303.483263 | |
| 291.583358 | |
| 307.528037 | |
| 314.075839 | |
| 331.398822 | |
| 348.719907 | |
| 352.034762 | |
| 356.918999 | |
| 349.436891 | |
| 336.624400 | |
| 327.841661 | |
| 309.805020 | |
| 311.171635 | |
| 315.108915 | |
| 315.836239 | |
| 318.811498 | |
| 315.907434 | |
| 311.968576 | |
| 307.448653 | |
| 306.080472 | |
| 305.190740 | |
| 302.985995 | |
| 302.663061 | |
| 301.487315 | |
| 307.909248 | |
| 305.512811 | |
| 304.554926 | |
| 297.722075 | |
| 294.908227 | |
| 301.783207 | |
| 307.762266 | |
| 305.414849 | |
| 297.555102 | |
| 294.923690 | |
| 293.670693 | |
| 290.845835 | |
| 299.761691 | |
| 315.750342 | |
| 324.185966 | |
| 325.405793 | |
| 317.862388 | |
| 319.939602 | |
| 313.715887 | |
| 304.037542 | |
| 301.462489 | |
| 308.829666 | |
| 311.072609 | |
| 313.305442 | |
| 314.981045 | |
| 312.791663 | |
| 313.278153 | |
| 335.716396 | |
| 339.869219 | |
| 336.412814 | |
| 332.222582 | |
| 331.796791 | |
| 329.522668 | |
| 329.996231 | |
| 333.587961 | |
| 342.183198 | |
| 335.791794 | |
| 348.078431 | |
| 355.009239 | |
| 347.537233 | |
| 343.605201 | |
| 341.850159 | |
| 341.432484 | |
| 329.028473 | |
| 326.475424 | |
| 329.863306 | |
| 332.539556 | |
| 347.054955 | |
| 342.626531 | |
| 337.708202 | |
| 331.329510 | |
| 331.704411 | |
| 328.046820 | |
| 329.000335 | |
| 124.294032 | |
| 120.660916 | |
| 127.203580 | |
| 126.323778 | |
| 120.244681 | |
| 121.755998 | |
| 121.524671 | |
| 124.728910 | |
| 133.137478 | |
| 125.300018 | |
| 133.398132 | |
| 136.233296 | |
| 133.352146 | |
| 136.096649 | |
| 134.270401 | |
| 129.624576 | |
| 132.039799 | |
| 131.876181 | |
| 137.237436 | |
| 143.230459 | |
| 144.927957 | |
| 140.565711 | |
| 146.864957 | |
| 143.458896 | |
| 144.789737 | |
| 146.685657 | |
| 149.526858 | |
| 149.093973 | |
| 152.672641 | |
| 154.874352 | |
| 150.070577 | |
| 151.962992 | |
| 156.276610 | |
| 155.110330 | |
| 149.933260 | |
| 149.988269 | |
| 58.552396 | |
| 57.964670 | |
| 56.243121 | |
| 56.103326 | |
| 56.457380 | |
| 54.856166 | |
| 55.001733 | |
| 48.827050 | |
| 48.684502 | |
| 48.543499 | |
| 45.314365 | |
| 44.075597 | |
| 46.382316 | |
| 47.556283 | |
| 46.107630 | |
| 46.749073 | |
| 47.581397 | |
| 47.727134 | |
| 48.695978 | |
| 48.891791 | |
| 48.407130 | |
| 48.093754 | |
| 47.877552 | |
| 47.478021 | |
| 48.596450 | |
| 49.292895 | |
| 49.653802 | |
| 48.374072 | |
| 48.936128 | |
| 50.522086 | |
| 50.570084 | |
| 50.507428 | |
| 50.777493 | |
| 50.297348 | |
| 49.309470 | |
| 49.655838 | |
| 48.138034 | |
| 49.038171 | |
| 50.356356 | |
| 49.615765 | |
| 47.492705 | |
| 48.047410 | |
| 51.316285 | |
| 52.345679 | |
| 50.527158 | |
| 51.216832 | |
| 50.990891 | |
| 50.858371 | |
| 49.844689 | |
| 49.326960 | |
| 48.587521 | |
| 48.683352 | |
| 48.747003 | |
| 48.701467 | |
| 49.257570 | |
| 47.825153 | |
| 47.437518 | |
| 48.598893 | |
| 47.764623 | |
| 48.311305 | |
| 46.476468 | |
| 45.822183 | |
| 48.747057 | |
| 48.328362 | |
| 46.737391 | |
| 46.028592 | |
| 46.402225 | |
| 47.210027 | |
| 46.749096 | |
| 45.848761 | |
| 44.514737 | |
| 44.789029 | |
| 44.612447 | |
| 47.009050 | |
| 48.358630 | |
| 47.772546 | |
| 46.166220 | |
| 44.894882 | |
| 43.732840 | |
| 43.334728 | |
| 42.985564 | |
| 41.829544 | |
| 41.660628 | |
| 40.865167 | |
| 39.987594 | |
| 40.037877 | |
| 41.112017 | |
| 42.030556 | |
| 44.130977 | |
| 43.533681 | |
| 42.915014 | |
| 41.882920 | |
| 42.242644 | |
| 40.531493 | |
| 41.090158 | |
| 41.085025 | |
| 40.570095 | |
| 39.834684 | |
| 40.378101 | |
| 39.575846 | |
| 39.376398 | |
| 39.428288 | |
| 38.144909 | |
| 37.318019 | |
| 38.584718 | |
| 40.864570 | |
| 40.971294 | |
| 41.473061 | |
| 39.565343 | |
| 43.450403 | |
| 44.416697 | |
| 45.290939 | |
| 44.130193 |