History of daily rates LSL /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 3 559.2834 Sudanese dinar
the minimum on
1 Lesotho loti = 37.3180 Sudanese dinar
Price history of SDD / LSL
| Date | LSL/SDD |
| | 3 254.4021 |
| | 3 219.2091 |
| | 3 159.5969 |
| | 3 208.3288 |
| | 3 234.8968 |
| | 3 203.6178 |
| | 3 172.6929 |
| | 3 169.3297 |
| | 3 191.3529 |
| | 3 141.2343 |
| | 3 104.4106 |
| | 3 165.9316 |
| | 3 158.7535 |
| | 3 171.3036 |
| | 3 194.1868 |
| | 3 123.5419 |
| | 3 194.6217 |
| | 3 192.2588 |
| | 3 200.9736 |
| | 3 218.0419 |
| | 3 229.1727 |
| | 3 138.8892 |
| | 3 211.9368 |
| | 3 190.3993 |
| | 3 252.3103 |
| | 3 079.6266 |
| | 3 311.4082 |
| | 3 226.1683 |
| | 3 162.6478 |
| | 3 226.6752 |
| | 3 126.1566 |
| | 3 211.6545 |
| | 3 243.2402 |
| | 3 166.8453 |
| | 3 172.7406 |
| | 3 181.5113 |
| | 3 205.3612 |
| | 3 151.3460 |
| | 3 081.8342 |
| | 3 188.5082 |
| | 3 336.9079 |
| | 3 312.1523 |
| | 3 259.2052 |
| | 3 151.9047 |
| | 3 173.8575 |
| | 3 213.3729 |
| | 3 277.6839 |
| | 3 217.4411 |
| | 3 091.4782 |
| | 3 064.9383 |
| | 3 108.0967 |
| | 3 167.5303 |
| | 3 265.4219 |
| | 3 259.4988 |
| | 3 114.2634 |
| | 3 117.1873 |
| | 3 097.1144 |
| | 3 094.0530 |
| | 3 053.7045 |
| | 3 106.1512 |
| | 3 125.2763 |
| | 3 274.7006 |
| | 3 279.6390 |
| | 3 287.6199 |
| | 3 298.9492 |
| | 3 298.3055 |
| | 3 312.5227 |
| | 3 311.7303 |
| | 3 257.0301 |
| | 3 241.8881 |
| | 3 288.7876 |
| | 3 337.1620 |
| | 3 253.3500 |
| | 3 260.4534 |
| | 3 145.7654 |
| | 3 084.8544 |
| | 3 066.2000 |
| | 3 091.9854 |
| | 3 143.9783 |
| | 3 124.2387 |
| | 3 145.4790 |
| | 3 184.9137 |
| | 3 302.8763 |
| | 3 283.3586 |
| | 3 339.9246 |
| | 3 344.6018 |
| | 3 452.2163 |
| | 3 395.8892 |
| | 3 411.2073 |
| | 3 374.8300 |
| | 3 302.2763 |
| | 3 346.9315 |
| | 3 476.9356 |
| | 3 559.2834 |
| | 3 534.8329 |
| | 2 778.5081 |
| | 2 904.4827 |
| | 2 866.0242 |
| | 2 807.6605 |
| | 2 778.9985 |
| | 2 781.6511 |
| | 2 762.4365 |
| | 2 842.6026 |
| | 2 987.7845 |
| | 2 959.4696 |
| | 2 903.1666 |
| | 2 891.1427 |
| | 2 936.7373 |
| | 2 909.1755 |
| | 2 841.2313 |
| | 2 812.1986 |
| | 2 893.3060 |
| | 2 844.1079 |
| | 2 811.5181 |
| | 2 770.2960 |
| | 2 802.5322 |
| | 2 756.6200 |
| | 2 735.0138 |
| | 2 722.1749 |
| | 2 696.2743 |
| | 2 771.6974 |
| | 2 889.9569 |
| | 2 913.3392 |
| | 2 931.2547 |
| | 2 969.4164 |
| | 2 978.8585 |
| | 2 938.0116 |
| | 2 929.0341 |
| | 2 926.8426 |
| | 2 963.0216 |
| | 512.9130 |
| | 3 070.8164 |
| | 3 005.3771 |
| | 2 906.1740 |
| | 3 007.3050 |
| | 3 042.4788 |
| | 3 076.4735 |
| | 2 992.1703 |
| | 3 052.1947 |
| | 3 081.7408 |
| | 3 176.1601 |
| | 3 179.7673 |
| | 3 070.4949 |
| | 3 136.0518 |
| | 3 150.3405 |
| | 3 053.2141 |
| | 2 934.1510 |
| | 2 826.4857 |
| | 2 859.9233 |
| | 2 629.4875 |
| | 2 667.4605 |
| | 2 668.0397 |
| | 2 603.0854 |
| | 2 569.3625 |
| | 2 533.7645 |
| | 2 575.2395 |
| | 2 417.5791 |
| | 2 497.5714 |
| | 371.1822 |
| | 380.7286 |
| | 367.7959 |
| | 366.9472 |
| | 363.7598 |
| | 360.4822 |
| | 356.1823 |
| | 380.1562 |
| | 375.4483 |
| | 370.8632 |
| | 367.8026 |
| | 361.6414 |
| | 359.0595 |
| | 360.6079 |
| | 356.4151 |
| | 357.9430 |
| | 338.5362 |
| | 339.2323 |
| | 332.7001 |
| | 330.6506 |
| | 332.0310 |
| | 322.0381 |
| | 327.5850 |
| | 328.9732 |
| | 327.3412 |
| | 329.3574 |
| | 324.9910 |
| | 313.8930 |
| | 311.8527 |
| | 319.3066 |
| | 332.6785 |
| | 329.2331 |
| | 328.5568 |
| | 321.2868 |
| | 319.7199 |
| | 315.5840 |
| | 316.6503 |
| | 326.0799 |
| | 313.4948 |
| | 311.4410 |
| | 296.2163 |
| | 297.9784 |
| | 295.3518 |
| | 292.3442 |
| | 293.6490 |
| | 303.4833 |
| | 291.5834 |
| | 307.5280 |
| | 314.0758 |
| | 331.3988 |
| | 348.7199 |
| | 352.0348 |
| | 356.9190 |
| | 349.4369 |
| | 336.6244 |
| | 327.8417 |
| | 309.8050 |
| | 311.1716 |
| | 315.1089 |
| | 315.8362 |
| | 318.8115 |
| | 315.9074 |
| | 311.9686 |
| | 307.4487 |
| | 306.0805 |
| | 305.1907 |
| | 302.9860 |
| | 302.6631 |
| | 301.4873 |
| | 307.9092 |
| | 305.5128 |
| | 304.5549 |
| | 297.7221 |
| | 294.9082 |
| | 301.7832 |
| | 307.7623 |
| | 305.4148 |
| | 297.5551 |
| | 294.9237 |
| | 293.6707 |
| | 290.8458 |
| | 299.7617 |
| | 315.7503 |
| | 324.1860 |
| | 325.4058 |
| | 317.8624 |
| | 319.9396 |
| | 313.7159 |
| | 304.0375 |
| | 301.4625 |
| | 308.8297 |
| | 311.0726 |
| | 313.3054 |
| | 314.9810 |
| | 312.7917 |
| | 313.2782 |
| | 335.7164 |
| | 339.8692 |
| | 336.4128 |
| | 332.2226 |
| | 331.7968 |
| | 329.5227 |
| | 329.9962 |
| | 333.5880 |
| | 342.1832 |
| | 335.7918 |
| | 348.0784 |
| | 355.0092 |
| | 347.5372 |
| | 343.6052 |
| | 341.8502 |
| | 341.4325 |
| | 329.0285 |
| | 326.4754 |
| | 329.8633 |
| | 332.5396 |
| | 347.0550 |
| | 342.6265 |
| | 337.7082 |
| | 331.3295 |
| | 331.7044 |
| | 328.0468 |
| | 329.0003 |
| | 124.2940 |
| | 120.6609 |
| | 127.2036 |
| | 126.3238 |
| | 120.2447 |
| | 121.7560 |
| | 121.5247 |
| | 124.7289 |
| | 133.1375 |
| | 125.3000 |
| | 133.3981 |
| | 136.2333 |
| | 133.3521 |
| | 136.0966 |
| | 134.2704 |
| | 129.6246 |
| | 132.0398 |
| | 131.8762 |
| | 137.2374 |
| | 143.2305 |
| | 144.9280 |
| | 140.5657 |
| | 146.8650 |
| | 143.4589 |
| | 144.7897 |
| | 146.6857 |
| | 149.5269 |
| | 149.0940 |
| | 152.6726 |
| | 154.8744 |
| | 150.0706 |
| | 151.9630 |
| | 156.2766 |
| | 155.1103 |
| | 149.9333 |
| | 149.9883 |
| | 58.5524 |
| | 57.9647 |
| | 56.2431 |
| | 56.1033 |
| | 56.4574 |
| | 54.8562 |
| | 55.0017 |
| | 48.8271 |
| | 48.6845 |
| | 48.5435 |
| | 45.3144 |
| | 44.0756 |
| | 46.3823 |
| | 47.5563 |
| | 46.1076 |
| | 46.7491 |
| | 47.5814 |
| | 47.7271 |
| | 48.6960 |
| | 48.8918 |
| | 48.4071 |
| | 48.0938 |
| | 47.8776 |
| | 47.4780 |
| | 48.5965 |
| | 49.2929 |
| | 49.6538 |
| | 48.3741 |
| | 48.9361 |
| | 50.5221 |
| | 50.5701 |
| | 50.5074 |
| | 50.7775 |
| | 50.2973 |
| | 49.3095 |
| | 49.6558 |
| | 48.1380 |
| | 49.0382 |
| | 50.3564 |
| | 49.6158 |
| | 47.4927 |
| | 48.0474 |
| | 51.3163 |
| | 52.3457 |
| | 50.5272 |
| | 51.2168 |
| | 50.9909 |
| | 50.8584 |
| | 49.8447 |
| | 49.3270 |
| | 48.5875 |
| | 48.6834 |
| | 48.7470 |
| | 48.7015 |
| | 49.2576 |
| | 47.8252 |
| | 47.4375 |
| | 48.5989 |
| | 47.7646 |
| | 48.3113 |
| | 46.4765 |
| | 45.8222 |
| | 48.7471 |
| | 48.3284 |
| | 46.7374 |
| | 46.0286 |
| | 46.4022 |
| | 47.2100 |
| | 46.7491 |
| | 45.8488 |
| | 44.5147 |
| | 44.7890 |
| | 44.6124 |
| | 47.0090 |
| | 48.3586 |
| | 47.7725 |
| | 46.1662 |
| | 44.8949 |
| | 43.7328 |
| | 43.3347 |
| | 42.9856 |
| | 41.8295 |
| | 41.6606 |
| | 40.8652 |
| | 39.9876 |
| | 40.0379 |
| | 41.1120 |
| | 42.0306 |
| | 44.1310 |
| | 43.5337 |
| | 42.9150 |
| | 41.8829 |
| | 42.2426 |
| | 40.5315 |
| | 41.0902 |
| | 41.0850 |
| | 40.5701 |
| | 39.8347 |
| | 40.3781 |
| | 39.5758 |
| | 39.3764 |
| | 39.4283 |
| | 38.1449 |
| | 37.3180 |
| | 38.5847 |
| | 40.8646 |
| | 40.9713 |
| | 41.4731 |
| | 39.5653 |
| | 43.4504 |
| | 44.4167 |
| | 45.2909 |
| | 44.1302 |