Historique des taux quotidiens LSL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 3 661.529815 dinar soudanais
le minimum le
1 loti lesothan = 0.010001 dinar soudanais
Historique des prix SDD / LSL
| Date | LSL/SDD |
| | 0.010271 |
| | 0.010356 |
| | 0.010277 |
| | 0.010266 |
| | 0.010078 |
| | 3 511.103062 |
| | 3 557.675444 |
| | 3 584.452985 |
| | 3 615.873341 |
| | 3 576.369353 |
| | 3 575.583655 |
| | 3 605.573036 |
| | 3 540.344762 |
| | 3 582.170051 |
| | 3 557.785744 |
| | 3 498.974237 |
| | 3 520.134315 |
| | 3 462.600632 |
| | 3 522.195248 |
| | 3 535.395524 |
| | 3 520.139407 |
| | 3 471.634522 |
| | 3 416.847989 |
| | 3 450.783846 |
| | 3 479.607243 |
| | 3 488.922156 |
| | 3 616.075987 |
| | 3 604.236143 |
| | 3 622.150956 |
| | 3 598.831793 |
| | 3 600.973133 |
| | 3 589.632716 |
| | 3 538.945798 |
| | 3 553.806527 |
| | 3 523.834216 |
| | 3 488.974338 |
| | 3 483.034714 |
| | 3 463.877538 |
| | 3 444.686147 |
| | 3 434.314096 |
| | 3 400.803402 |
| | 3 422.356054 |
| | 3 414.609597 |
| | 3 391.733547 |
| | 3 385.899537 |
| | 3 366.775957 |
| | 3 379.732751 |
| | 3 375.868206 |
| | 3 361.401173 |
| | 3 347.560558 |
| | 3 343.594617 |
| | 3 304.971213 |
| | 3 296.743128 |
| | 3 333.076923 |
| | 3 306.819233 |
| | 3 287.617338 |
| | 3 247.216592 |
| | 3 271.052632 |
| | 3 279.460530 |
| | 3 261.196248 |
| | 3 266.850590 |
| | 3 252.970463 |
| | 3 214.337942 |
| | 3 278.461075 |
| | 3 298.064006 |
| | 3 255.819391 |
| | 3 257.843610 |
| | 3 267.170794 |
| | 3 247.755914 |
| | 3 153.858169 |
| | 3 134.938888 |
| | 3 091.612414 |
| | 3 081.845910 |
| | 3 096.430648 |
| | 3 267.772727 |
| | 3 304.930794 |
| | 3 283.355427 |
| | 3 272.985404 |
| | 3 250.109899 |
| | 3 305.625993 |
| | 3 294.861116 |
| | 3 321.368970 |
| | 3 258.878606 |
| | 3 276.880206 |
| | 3 230.457828 |
| | 3 194.610581 |
| | 3 278.054779 |
| | 3 254.363885 |
| | 3 306.686531 |
| | 3 388.292844 |
| | 3 388.933070 |
| | 3 335.376684 |
| | 3 382.718275 |
| | 3 342.376384 |
| | 3 378.289975 |
| | 3 415.642159 |
| | 3 375.548877 |
| | 3 403.347676 |
| | 3 403.439264 |
| | 3 413.167799 |
| | 3 436.238875 |
| | 3 386.420091 |
| | 3 329.883715 |
| | 3 306.890503 |
| | 3 309.217332 |
| | 3 326.955125 |
| | 3 316.477658 |
| | 3 270.155126 |
| | 3 209.148720 |
| | 3 282.173436 |
| | 3 279.971848 |
| | 3 285.005790 |
| | 3 317.181423 |
| | 3 356.208982 |
| | 3 366.607678 |
| | 3 314.134344 |
| | 3 234.252544 |
| | 3 202.623842 |
| | 3 270.145506 |
| | 3 296.805314 |
| | 3 283.784874 |
| | 3 266.722025 |
| | 3 219.209118 |
| | 3 159.596901 |
| | 3 208.328773 |
| | 3 234.896825 |
| | 3 203.617815 |
| | 3 172.692896 |
| | 3 169.329695 |
| | 3 191.352945 |
| | 3 141.234260 |
| | 3 104.410621 |
| | 3 165.931605 |
| | 3 158.753543 |
| | 3 171.303635 |
| | 3 194.186823 |
| | 3 123.541905 |
| | 3 194.621671 |
| | 3 192.258778 |
| | 3 200.973581 |
| | 3 218.041858 |
| | 3 229.172664 |
| | 3 138.889159 |
| | 3 211.936771 |
| | 3 190.399313 |
| | 3 252.310325 |
| | 3 079.626566 |
| | 3 311.408174 |
| | 3 226.168290 |
| | 3 162.647847 |
| | 3 226.675195 |
| | 3 126.156561 |
| | 3 211.654471 |
| | 3 243.240248 |
| | 3 166.845330 |
| | 3 172.740621 |
| | 3 181.511329 |
| | 3 205.361199 |
| | 3 151.346001 |
| | 3 081.834235 |
| | 3 188.508158 |
| | 3 336.907922 |
| | 3 312.152330 |
| | 3 259.205163 |
| | 3 151.904665 |
| | 3 173.857491 |
| | 3 213.372907 |
| | 3 277.683863 |
| | 3 217.441099 |
| | 3 091.478227 |
| | 3 064.938269 |
| | 3 108.096712 |
| | 3 167.530266 |
| | 3 265.421946 |
| | 3 259.498819 |
| | 3 114.263389 |
| | 3 117.187304 |
| | 3 097.114366 |
| | 3 094.053042 |
| | 3 053.704538 |
| | 3 106.151235 |
| | 3 125.276295 |
| | 3 274.700635 |
| | 3 279.639011 |
| | 3 287.619873 |
| | 3 298.949209 |
| | 3 298.305529 |
| | 3 312.522696 |
| | 3 311.730285 |
| | 3 257.030056 |
| | 3 241.888098 |
| | 3 288.787631 |
| | 3 337.162048 |
| | 3 253.349964 |
| | 3 260.453361 |
| | 3 145.765450 |
| | 3 084.854391 |
| | 3 066.200037 |
| | 3 091.985413 |
| | 3 143.978329 |
| | 3 124.238651 |
| | 3 145.478987 |
| | 3 184.913730 |
| | 3 302.876286 |
| | 3 283.358626 |
| | 3 339.924620 |
| | 3 344.601750 |
| | 3 452.216324 |
| | 3 395.889176 |
| | 3 411.207344 |
| | 3 374.830047 |
| | 3 302.276346 |
| | 3 346.931497 |
| | 3 476.935604 |
| | 3 559.283357 |
| | 3 534.832915 |
| | 2 778.508104 |
| | 2 904.482660 |
| | 2 866.024198 |
| | 2 807.660451 |
| | 2 778.998548 |
| | 2 781.651097 |
| | 2 762.436512 |
| | 2 842.602608 |
| | 2 987.784517 |
| | 2 959.469619 |
| | 2 903.166618 |
| | 2 891.142688 |
| | 2 936.737315 |
| | 2 909.175518 |
| | 2 841.231279 |
| | 2 812.198604 |
| | 2 893.306049 |
| | 2 844.107915 |
| | 2 811.518116 |
| | 2 770.295967 |
| | 2 802.532250 |
| | 2 756.619955 |
| | 2 735.013756 |
| | 2 722.174927 |
| | 2 696.274334 |
| | 2 771.697391 |
| | 2 889.956913 |
| | 2 913.339208 |
| | 2 931.254650 |
| | 2 969.416429 |
| | 2 978.858536 |
| | 2 938.011628 |
| | 2 929.034144 |
| | 2 926.842609 |
| | 2 963.021647 |
| | 512.912963 |
| | 3 070.816427 |
| | 3 005.377091 |
| | 2 906.173972 |
| | 3 007.304985 |
| | 3 042.478784 |
| | 3 076.473539 |
| | 2 992.170253 |
| | 3 052.194737 |
| | 3 081.740816 |
| | 3 176.160094 |
| | 3 179.767324 |
| | 3 070.494944 |
| | 3 136.051772 |
| | 3 150.340550 |
| | 3 053.214116 |
| | 2 934.150974 |
| | 2 826.485745 |
| | 2 859.923321 |
| | 2 629.487518 |
| | 2 667.460488 |
| | 2 668.039745 |
| | 2 603.085368 |
| | 2 569.362534 |
| | 2 533.764502 |
| | 2 575.239538 |
| | 2 417.579133 |
| | 2 497.571434 |
| | 371.182152 |
| | 380.728640 |
| | 367.795939 |
| | 366.947166 |
| | 363.759802 |
| | 360.482222 |
| | 356.182271 |
| | 380.156202 |
| | 375.448314 |
| | 370.863243 |
| | 367.802603 |
| | 361.641372 |
| | 359.059486 |
| | 360.607875 |
| | 356.415078 |
| | 357.943001 |
| | 338.536235 |
| | 339.232255 |
| | 332.700125 |
| | 330.650590 |
| | 332.031037 |
| | 322.038116 |
| | 327.584984 |
| | 328.973228 |
| | 327.341227 |
| | 329.357362 |
| | 324.991002 |
| | 313.893002 |
| | 311.852746 |
| | 319.306562 |
| | 332.678526 |
| | 329.233106 |
| | 328.556840 |
| | 321.286841 |
| | 319.719865 |
| | 315.584017 |
| | 316.650272 |
| | 326.079910 |
| | 313.494774 |
| | 311.441036 |
| | 296.216321 |
| | 297.978448 |
| | 295.351814 |
| | 292.344167 |
| | 293.649025 |
| | 303.483263 |
| | 291.583358 |
| | 307.528037 |
| | 314.075839 |
| | 331.398822 |
| | 348.719907 |
| | 352.034762 |
| | 356.918999 |
| | 349.436891 |
| | 336.624400 |
| | 327.841661 |
| | 309.805020 |
| | 311.171635 |
| | 315.108915 |
| | 315.836239 |
| | 318.811498 |
| | 315.907434 |
| | 311.968576 |
| | 307.448653 |
| | 306.080472 |
| | 305.190740 |
| | 302.985995 |
| | 302.663061 |
| | 301.487315 |
| | 307.909248 |
| | 305.512811 |
| | 304.554926 |
| | 297.722075 |
| | 294.908227 |
| | 301.783207 |
| | 307.762266 |
| | 305.414849 |
| | 297.555102 |
| | 294.923690 |
| | 293.670693 |
| | 290.845835 |
| | 299.761691 |
| | 315.750342 |
| | 324.185966 |
| | 325.405793 |
| | 317.862388 |
| | 319.939602 |
| | 313.715887 |
| | 304.037542 |
| | 301.462489 |
| | 308.829666 |
| | 311.072609 |
| | 313.305442 |
| | 314.981045 |
| | 312.791663 |
| | 313.278153 |
| | 335.716396 |
| | 339.869219 |
| | 336.412814 |
| | 332.222582 |
| | 331.796791 |
| | 329.522668 |
| | 329.996231 |
| | 333.587961 |
| | 342.183198 |
| | 335.791794 |
| | 348.078431 |
| | 355.009239 |
| | 347.537233 |
| | 343.605201 |
| | 341.850159 |
| | 341.432484 |
| | 329.028473 |
| | 326.475424 |
| | 329.863306 |
| | 332.539556 |
| | 347.054955 |
| | 342.626531 |
| | 337.708202 |
| | 331.329510 |
| | 331.704411 |
| | 328.046820 |
| | 329.000335 |
| | 124.294032 |
| | 120.660916 |
| | 127.203580 |
| | 126.323778 |
| | 120.244681 |
| | 121.755998 |
| | 121.524671 |
| | 124.728910 |
| | 133.137478 |
| | 125.300018 |
| | 133.398132 |
| | 136.233296 |
| | 133.352146 |
| | 136.096649 |
| | 134.270401 |
| | 129.624576 |
| | 132.039799 |
| | 131.876181 |
| | 137.237436 |
| | 143.230459 |
| | 144.927957 |
| | 140.565711 |
| | 146.864957 |
| | 143.458896 |
| | 144.789737 |
| | 146.685657 |
| | 149.526858 |
| | 149.093973 |
| | 152.672641 |
| | 154.874352 |
| | 150.070577 |
| | 151.962992 |
| | 156.276610 |
| | 155.110330 |
| | 149.933260 |
| | 149.988269 |
| | 58.552396 |
| | 57.964670 |
| | 56.243121 |
| | 56.103326 |
| | 56.457380 |
| | 54.856166 |
| | 55.001733 |
| | 48.827050 |
| | 48.684502 |
| | 48.543499 |
| | 45.314365 |
| | 44.075597 |
| | 46.382316 |
| | 47.556283 |
| | 46.107630 |
| | 46.749073 |
| | 47.581397 |
| | 47.727134 |
| | 48.695978 |
| | 48.891791 |
| | 48.407130 |
| | 48.093754 |
| | 47.877552 |
| | 47.478021 |
| | 48.596450 |
| | 49.292895 |
| | 49.653802 |
| | 48.374072 |
| | 48.936128 |
| | 50.522086 |
| | 50.570084 |
| | 50.507428 |
| | 50.777493 |
| | 50.297348 |
| | 49.309470 |
| | 49.655838 |
| | 48.138034 |
| | 49.038171 |
| | 50.356356 |
| | 49.615765 |
| | 47.492705 |
| | 48.047410 |
| | 51.316285 |
| | 52.345679 |
| | 50.527158 |
| | 51.216832 |
| | 50.990891 |
| | 50.858371 |
| | 49.844689 |
| | 49.326960 |
| | 48.587521 |
| | 48.683352 |
| | 48.747003 |
| | 48.701467 |
| | 49.257570 |
| | 47.825153 |
| | 47.437518 |
| | 48.598893 |
| | 47.764623 |
| | 48.311305 |
| | 46.476468 |
| | 45.822183 |
| | 48.747057 |
| | 48.328362 |
| | 46.737391 |
| | 46.028592 |
| | 46.402225 |
| | 47.210027 |
| | 46.749096 |
| | 45.848761 |
| | 44.514737 |
| | 44.789029 |
| | 44.612447 |
| | 47.009050 |
| | 48.358630 |
| | 47.772546 |
| | 46.166220 |
| | 44.894882 |
| | 43.732840 |
| | 43.334728 |
| | 42.985564 |
| | 41.829544 |
| | 41.660628 |
| | 40.865167 |
| | 39.987594 |
| | 40.037877 |
| | 41.112017 |
| | 42.030556 |
| | 44.130977 |
| | 43.533681 |
| | 42.915014 |
| | 41.882920 |
| | 42.242644 |
| | 40.531493 |
| | 41.090158 |
| | 41.085025 |
| | 40.570095 |
| | 39.834684 |
| | 40.378101 |
| | 39.575846 |
| | 39.376398 |
| | 39.428288 |
| | 38.144909 |
| | 37.318019 |
| | 38.584718 |
| | 40.864570 |
| | 40.971294 |
| | 41.473061 |
| | 39.565343 |
| | 43.450403 |
| | 44.416697 |
| | 45.290939 |
| | 44.130193 |