História das diárias LTC /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 665.1806 Florim de Aruba
o mínimo em
1 Litecoin = 5.3923 Florim de Aruba
história preço de AWF / LTC
| Date | LTC/AWF |
| | 96.1391 |
| | 94.9316 |
| | 93.7175 |
| | 110.0080 |
| | 107.0227 |
| | 99.0770 |
| | 101.4662 |
| | 108.9305 |
| | 112.9789 |
| | 105.2661 |
| | 100.8981 |
| | 101.2500 |
| | 90.5686 |
| | 91.9191 |
| | 100.0433 |
| | 94.7680 |
| | 79.8464 |
| | 114.5907 |
| | 121.8384 |
| | 125.3355 |
| | 121.5578 |
| | 143.6834 |
| | 179.7014 |
| | 186.7362 |
| | 208.0141 |
| | 184.4958 |
| | 176.2653 |
| | 195.2670 |
| | 194.6122 |
| | 219.6980 |
| | 248.1189 |
| | 197.3191 |
| | 191.7096 |
| | 265.1477 |
| | 225.0811 |
| | 266.3352 |
| | 285.4826 |
| | 269.0387 |
| | 257.7488 |
| | 274.7735 |
| | 370.5613 |
| | 368.5771 |
| | 473.4662 |
| | 404.6122 |
| | 346.2549 |
| | 348.4589 |
| | 332.4530 |
| | 316.2072 |
| | 301.4998 |
| | 264.5109 |
| | 282.2427 |
| | 325.7514 |
| | 397.4110 |
| | 313.6748 |
| | 331.6574 |
| | 319.5380 |
| | 298.8158 |
| | 250.4323 |
| | 239.5488 |
| | 204.5738 |
| | 237.5688 |
| | 248.1473 |
| | 245.4729 |
| | 241.6677 |
| | 311.3301 |
| | 309.6250 |
| | 326.4801 |
| | 325.8475 |
| | 521.3786 |
| | 629.2091 |
| | 520.2031 |
| | 433.0950 |
| | 480.6375 |
| | 436.8154 |
| | 393.1592 |
| | 348.4235 |
| | 340.2980 |
| | 335.4893 |
| | 305.5991 |
| | 362.7982 |
| | 392.9550 |
| | 289.3213 |
| | 235.1930 |
| | 253.6257 |
| | 264.0306 |
| | 219.6446 |
| | 273.8759 |
| | 238.2791 |
| | 186.4155 |
| | 146.1573 |
| | 147.8614 |
| | 153.4886 |
| | 155.6936 |
| | 127.2813 |
| | 106.4215 |
| | 96.9654 |
| | 101.0200 |
| | 86.1059 |
| | 91.6006 |
| | 82.1745 |
| | 83.0827 |
| | 77.8695 |
| | 87.6539 |
| | 86.2887 |
| | 109.8715 |
| | 111.7892 |
| | 120.1556 |
| | 104.7325 |
| | 105.3709 |
| | 97.1316 |
| | 75.5248 |
| | 79.6213 |
| | 77.8338 |
| | 74.5455 |
| | 78.7156 |
| | 78.6342 |
| | 83.0893 |
| | 84.3841 |
| | 77.6091 |
| | 80.6778 |
| | 74.4792 |
| | 84.2430 |
| | 79.1856 |
| | 75.3872 |
| | 72.2075 |
| | 79.3109 |
| | 69.7437 |
| | 68.3424 |
| | 59.6717 |
| | 86.2158 |
| | 110.5507 |
| | 130.8513 |
| | 129.2713 |
| | 132.0304 |
| | 123.8211 |
| | 106.3260 |
| | 102.6240 |
| | 88.8351 |
| | 80.9414 |
| | 76.1739 |
| | 74.3024 |
| | 74.9256 |
| | 80.5981 |
| | 81.9645 |
| | 83.9061 |
| | 101.8876 |
| | 111.8651 |
| | 110.1888 |
| | 104.5636 |
| | 97.9710 |
| | 102.0022 |
| | 103.8169 |
| | 100.2484 |
| | 129.4704 |
| | 127.1894 |
| | 124.7852 |
| | 119.4807 |
| | 132.0125 |
| | 136.4069 |
| | 153.7781 |
| | 175.6825 |
| | 162.1030 |
| | 170.3989 |
| | 163.5517 |
| | 217.0200 |
| | 211.4230 |
| | 239.0304 |
| | 239.6948 |
| | 225.8158 |
| | 201.5651 |
| | 204.6740 |
| | 163.4501 |
| | 160.4055 |
| | 135.2244 |
| | 121.5804 |
| | 138.8425 |
| | 139.5136 |
| | 158.7000 |
| | 108.4863 |
| | 105.9014 |
| | 108.1754 |
| | 98.6307 |
| | 83.2418 |
| | 82.5665 |
| | 86.7165 |
| | 77.4668 |
| | 61.4558 |
| | 55.1331 |
| | 55.6696 |
| | 58.0357 |
| | 68.3271 |
| | 55.3778 |
| | 60.0152 |
| | 54.3437 |
| | 43.9222 |
| | 55.3346 |
| | 54.6189 |
| | 65.4699 |
| | 90.6557 |
| | 95.4482 |
| | 88.0340 |
| | 93.5538 |
| | 98.0301 |
| | 106.6104 |
| | 107.7862 |
| | 104.7835 |
| | 94.0003 |
| | 96.7480 |
| | 116.8948 |
| | 103.7353 |
| | 100.6797 |
| | 102.2216 |
| | 132.6732 |
| | 148.1639 |
| | 148.8439 |
| | 149.7808 |
| | 147.7958 |
| | 151.3520 |
| | 150.2554 |
| | 177.5863 |
| | 187.6964 |
| | 213.4403 |
| | 204.3622 |
| | 241.6213 |
| | 272.5823 |
| | 297.1114 |
| | 276.5781 |
| | 269.8314 |
| | 228.4756 |
| | 205.1464 |
| | 211.5801 |
| | 259.8169 |
| | 282.6955 |
| | 323.1723 |
| | 397.0412 |
| | 405.2917 |
| | 289.0336 |
| | 221.5072 |
| | 327.7184 |
| | 315.3483 |
| | 436.6470 |
| | 464.9142 |
| | 470.6507 |
| | 497.7749 |
| | 586.8469 |
| | 345.9265 |
| | 179.8948 |
| | 161.1023 |
| | 129.1827 |
| | 110.5340 |
| | 99.3152 |
| | 114.7408 |
| | 90.0553 |
| | 96.0431 |
| | 84.1774 |
| | 96.9980 |
| | 116.8040 |
| | 118.1793 |
| | 113.7478 |
| | 85.0018 |
| | 81.6409 |
| | 81.4962 |
| | 77.7735 |
| | 79.4851 |
| | 76.1834 |
| | 86.1058 |
| | 86.0904 |
| | 73.4440 |
| | 93.7774 |
| | 52.7892 |
| | 54.9325 |
| | 45.1268 |
| | 46.7037 |
| | 47.2765 |
| | 52.3474 |
| | 27.9521 |
| | 26.5454 |
| | 19.2531 |
| | 16.0703 |
| | 14.4928 |
| | 7.2847 |
| | 7.2320 |
| | 7.4407 |
| | 6.9914 |
| | 6.8169 |
| | 6.7145 |
| | 6.6804 |
| | 7.2571 |
| | 7.0816 |
| | 6.8879 |
| | 6.9182 |
| | 7.6483 |
| | 8.2346 |
| | 7.8487 |
| | 6.5488 |
| | 6.5514 |
| | 6.4385 |
| | 6.9524 |
| | 7.0661 |
| | 6.9583 |
| | 6.8805 |
| | 7.1709 |
| | 6.9408 |
| | 6.9921 |
| | 6.7942 |
| | 6.8686 |
| | 6.9146 |
| | 6.8516 |
| | 6.8541 |
| | 7.1024 |
| | 6.7243 |
| | 6.5555 |
| | 6.4303 |
| | 6.7757 |
| | 6.9358 |
| | 7.2223 |
| | 7.4298 |
| | 7.3136 |
| | 8.0564 |
| | 9.5024 |
| | 9.6564 |
| | 8.6027 |
| | 8.2716 |
| | 7.0419 |
| | 7.3040 |
| | 7.0177 |
| | 6.6245 |
| | 6.5112 |
| | 5.8411 |
| | 5.7833 |
| | 5.8230 |
| | 5.9366 |
| | 5.7372 |
| | 5.8863 |
| | 5.7678 |
| | 6.1652 |
| | 6.1994 |
| | 5.7521 |
| | 5.5237 |
| | 5.4401 |
| | 5.6949 |
| | 5.4085 |
| | 6.3263 |
| | 6.2443 |
| | 6.2314 |
| | 6.3309 |
| | 6.5037 |
| | 6.2205 |
| | 6.5621 |
| | 5.6058 |
| | 5.4962 |