ประวัติ ศาสตร์ Litecoin / กิลเดอร์ Aruban
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /AWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 665.1806 กิลเดอร์ Aruban
ขั้นต่ำใน
1 Litecoin = 5.3923 กิลเดอร์ Aruban
| Date | LTC/AWF |
|---|---|
| 96.1391 | |
| 94.9316 | |
| 93.7175 | |
| 110.0080 | |
| 107.0227 | |
| 99.0770 | |
| 101.4662 | |
| 108.9305 | |
| 112.9789 | |
| 105.2661 | |
| 100.8981 | |
| 101.2500 | |
| 90.5686 | |
| 91.9191 | |
| 100.0433 | |
| 94.7680 | |
| 79.8464 | |
| 114.5907 | |
| 121.8384 | |
| 125.3355 | |
| 121.5578 | |
| 143.6834 | |
| 179.7014 | |
| 186.7362 | |
| 208.0141 | |
| 184.4958 | |
| 176.2653 | |
| 195.2670 | |
| 194.6122 | |
| 219.6980 | |
| 248.1189 | |
| 197.3191 | |
| 191.7096 | |
| 265.1477 | |
| 225.0811 | |
| 266.3352 | |
| 285.4826 | |
| 269.0387 | |
| 257.7488 | |
| 274.7735 | |
| 370.5613 | |
| 368.5771 | |
| 473.4662 | |
| 404.6122 | |
| 346.2549 | |
| 348.4589 | |
| 332.4530 | |
| 316.2072 | |
| 301.4998 | |
| 264.5109 | |
| 282.2427 | |
| 325.7514 | |
| 397.4110 | |
| 313.6748 | |
| 331.6574 | |
| 319.5380 | |
| 298.8158 | |
| 250.4323 | |
| 239.5488 | |
| 204.5738 | |
| 237.5688 | |
| 248.1473 | |
| 245.4729 | |
| 241.6677 | |
| 311.3301 | |
| 309.6250 | |
| 326.4801 | |
| 325.8475 | |
| 521.3786 | |
| 629.2091 | |
| 520.2031 | |
| 433.0950 | |
| 480.6375 | |
| 436.8154 | |
| 393.1592 | |
| 348.4235 | |
| 340.2980 | |
| 335.4893 | |
| 305.5991 | |
| 362.7982 | |
| 392.9550 | |
| 289.3213 | |
| 235.1930 | |
| 253.6257 | |
| 264.0306 | |
| 219.6446 | |
| 273.8759 | |
| 238.2791 | |
| 186.4155 | |
| 146.1573 | |
| 147.8614 | |
| 153.4886 | |
| 155.6936 | |
| 127.2813 | |
| 106.4215 | |
| 96.9654 | |
| 101.0200 | |
| 86.1059 | |
| 91.6006 | |
| 82.1745 | |
| 83.0827 | |
| 77.8695 | |
| 87.6539 | |
| 86.2887 | |
| 109.8715 | |
| 111.7892 | |
| 120.1556 | |
| 104.7325 | |
| 105.3709 | |
| 97.1316 | |
| 75.5248 | |
| 79.6213 | |
| 77.8338 | |
| 74.5455 | |
| 78.7156 | |
| 78.6342 | |
| 83.0893 | |
| 84.3841 | |
| 77.6091 | |
| 80.6778 | |
| 74.4792 | |
| 84.2430 | |
| 79.1856 | |
| 75.3872 | |
| 72.2075 | |
| 79.3109 | |
| 69.7437 | |
| 68.3424 | |
| 59.6717 | |
| 86.2158 | |
| 110.5507 | |
| 130.8513 | |
| 129.2713 | |
| 132.0304 | |
| 123.8211 | |
| 106.3260 | |
| 102.6240 | |
| 88.8351 | |
| 80.9414 | |
| 76.1739 | |
| 74.3024 | |
| 74.9256 | |
| 80.5981 | |
| 81.9645 | |
| 83.9061 | |
| 101.8876 | |
| 111.8651 | |
| 110.1888 | |
| 104.5636 | |
| 97.9710 | |
| 102.0022 | |
| 103.8169 | |
| 100.2484 | |
| 129.4704 | |
| 127.1894 | |
| 124.7852 | |
| 119.4807 | |
| 132.0125 | |
| 136.4069 | |
| 153.7781 | |
| 175.6825 | |
| 162.1030 | |
| 170.3989 | |
| 163.5517 | |
| 217.0200 | |
| 211.4230 | |
| 239.0304 | |
| 239.6948 | |
| 225.8158 | |
| 201.5651 | |
| 204.6740 | |
| 163.4501 | |
| 160.4055 | |
| 135.2244 | |
| 121.5804 | |
| 138.8425 | |
| 139.5136 | |
| 158.7000 | |
| 108.4863 | |
| 105.9014 | |
| 108.1754 | |
| 98.6307 | |
| 83.2418 | |
| 82.5665 | |
| 86.7165 | |
| 77.4668 | |
| 61.4558 | |
| 55.1331 | |
| 55.6696 | |
| 58.0357 | |
| 68.3271 | |
| 55.3778 | |
| 60.0152 | |
| 54.3437 | |
| 43.9222 | |
| 55.3346 | |
| 54.6189 | |
| 65.4699 | |
| 90.6557 | |
| 95.4482 | |
| 88.0340 | |
| 93.5538 | |
| 98.0301 | |
| 106.6104 | |
| 107.7862 | |
| 104.7835 | |
| 94.0003 | |
| 96.7480 | |
| 116.8948 | |
| 103.7353 | |
| 100.6797 | |
| 102.2216 | |
| 132.6732 | |
| 148.1639 | |
| 148.8439 | |
| 149.7808 | |
| 147.7958 | |
| 151.3520 | |
| 150.2554 | |
| 177.5863 | |
| 187.6964 | |
| 213.4403 | |
| 204.3622 | |
| 241.6213 | |
| 272.5823 | |
| 297.1114 | |
| 276.5781 | |
| 269.8314 | |
| 228.4756 | |
| 205.1464 | |
| 211.5801 | |
| 259.8169 | |
| 282.6955 | |
| 323.1723 | |
| 397.0412 | |
| 405.2917 | |
| 289.0336 | |
| 221.5072 | |
| 327.7184 | |
| 315.3483 | |
| 436.6470 | |
| 464.9142 | |
| 470.6507 | |
| 497.7749 | |
| 586.8469 | |
| 345.9265 | |
| 179.8948 | |
| 161.1023 | |
| 129.1827 | |
| 110.5340 | |
| 99.3152 | |
| 114.7408 | |
| 90.0553 | |
| 96.0431 | |
| 84.1774 | |
| 96.9980 | |
| 116.8040 | |
| 118.1793 | |
| 113.7478 | |
| 85.0018 | |
| 81.6409 | |
| 81.4962 | |
| 77.7735 | |
| 79.4851 | |
| 76.1834 | |
| 86.1058 | |
| 86.0904 | |
| 73.4440 | |
| 93.7774 | |
| 52.7892 | |
| 54.9325 | |
| 45.1268 | |
| 46.7037 | |
| 47.2765 | |
| 52.3474 | |
| 27.9521 | |
| 26.5454 | |
| 19.2531 | |
| 16.0703 | |
| 14.4928 | |
| 7.2847 | |
| 7.2320 | |
| 7.4407 | |
| 6.9914 | |
| 6.8169 | |
| 6.7145 | |
| 6.6804 | |
| 7.2571 | |
| 7.0816 | |
| 6.8879 | |
| 6.9182 | |
| 7.6483 | |
| 8.2346 | |
| 7.8487 | |
| 6.5488 | |
| 6.5514 | |
| 6.4385 | |
| 6.9524 | |
| 7.0661 | |
| 6.9583 | |
| 6.8805 | |
| 7.1709 | |
| 6.9408 | |
| 6.9921 | |
| 6.7942 | |
| 6.8686 | |
| 6.9146 | |
| 6.8516 | |
| 6.8541 | |
| 7.1024 | |
| 6.7243 | |
| 6.5555 | |
| 6.4303 | |
| 6.7757 | |
| 6.9358 | |
| 7.2223 | |
| 7.4298 | |
| 7.3136 | |
| 8.0564 | |
| 9.5024 | |
| 9.6564 | |
| 8.6027 | |
| 8.2716 | |
| 7.0419 | |
| 7.3040 | |
| 7.0177 | |
| 6.6245 | |
| 6.5112 | |
| 5.8411 | |
| 5.7833 | |
| 5.8230 | |
| 5.9366 | |
| 5.7372 | |
| 5.8863 | |
| 5.7678 | |
| 6.1652 | |
| 6.1994 | |
| 5.7521 | |
| 5.5237 | |
| 5.4401 | |
| 5.6949 | |
| 5.4085 | |
| 6.3263 | |
| 6.2443 | |
| 6.2314 | |
| 6.3309 | |
| 6.5037 | |
| 6.2205 | |
| 6.5621 | |
| 5.6058 | |
| 5.4962 |