História das diárias LTC /HRK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 2 325.7522 Kuna croata
o mínimo em
1 Litecoin = 20.7189 Kuna croata
história preço de HRK / LTC
| Date | LTC/HRK |
| | 570.8344 |
| | 570.7057 |
| | 570.3441 |
| | 570.2904 |
| | 568.8995 |
| | 564.9976 |
| | 566.4228 |
| | 564.0161 |
| | 565.1741 |
| | 562.9105 |
| | 560.7353 |
| | 562.2117 |
| | 560.3568 |
| | 560.1648 |
| | 562.1276 |
| | 565.3660 |
| | 567.1828 |
| | 563.4461 |
| | 567.8016 |
| | 565.2796 |
| | 561.8535 |
| | 559.2759 |
| | 557.3501 |
| | 555.6139 |
| | 559.9789 |
| | 559.8534 |
| | 563.1385 |
| | 560.6670 |
| | 562.1914 |
| | 558.5629 |
| | 558.3706 |
| | 558.4753 |
| | 561.0948 |
| | 561.0347 |
| | 563.4680 |
| | 562.6142 |
| | 563.1890 |
| | 564.9729 |
| | 562.1842 |
| | 562.0624 |
| | 564.0310 |
| | 560.9856 |
| | 560.3662 |
| | 559.0684 |
| | 559.7419 |
| | 560.8185 |
| | 563.0618 |
| | 561.7122 |
| | 562.3609 |
| | 563.8843 |
| | 565.2667 |
| | 564.1169 |
| | 564.1110 |
| | 561.7410 |
| | 561.1591 |
| | 562.3875 |
| | 567.8915 |
| | 566.5752 |
| | 572.1920 |
| | 571.6541 |
| | 576.5694 |
| | 576.4184 |
| | 579.5429 |
| | 573.3887 |
| | 572.0248 |
| | 571.9514 |
| | 571.1755 |
| | 583.3185 |
| | 589.2692 |
| | 588.9488 |
| | 586.4704 |
| | 588.6412 |
| | 600.8421 |
| | 601.7515 |
| | 599.9021 |
| | 605.6516 |
| | 605.8234 |
| | 596.8100 |
| | 604.5241 |
| | 607.5994 |
| | 604.6951 |
| | 601.9028 |
| | 601.8909 |
| | 598.8689 |
| | 597.7359 |
| | 600.8953 |
| | 595.9652 |
| | 597.2883 |
| | 594.8940 |
| | 587.1405 |
| | 589.6614 |
| | 589.1059 |
| | 586.8785 |
| | 585.0947 |
| | 581.0828 |
| | 582.7167 |
| | 582.6942 |
| | 584.0357 |
| | 582.7127 |
| | 580.0959 |
| | 582.6620 |
| | 585.5997 |
| | 585.5570 |
| | 585.5412 |
| | 585.5168 |
| | 585.6001 |
| | 585.5322 |
| | 585.5762 |
| | 585.5569 |
| | 585.5273 |
| | 585.5242 |
| | 585.5895 |
| | 585.6373 |
| | 601.8732 |
| | 565.8678 |
| | 567.9155 |
| | 578.5673 |
| | 610.5586 |
| | 552.6364 |
| | 724.5074 |
| | 689.2504 |
| | 634.1964 |
| | 575.0042 |
| | 722.6917 |
| | 621.4557 |
| | 493.8038 |
| | 498.6143 |
| | 508.4463 |
| | 474.9868 |
| | 473.4391 |
| | 466.4298 |
| | 483.5032 |
| | 461.1340 |
| | 507.6660 |
| | 493.6332 |
| | 484.4180 |
| | 502.3515 |
| | 502.9497 |
| | 473.2230 |
| | 484.3153 |
| | 514.3524 |
| | 519.1578 |
| | 489.6642 |
| | 480.7735 |
| | 457.7611 |
| | 449.9746 |
| | 472.6273 |
| | 455.9505 |
| | 467.6762 |
| | 409.3864 |
| | 442.1279 |
| | 455.0612 |
| | 461.2574 |
| | 565.5790 |
| | 561.4837 |
| | 629.3502 |
| | 601.9381 |
| | 613.0901 |
| | 668.8510 |
| | 737.9108 |
| | 601.1721 |
| | 531.8390 |
| | 538.0144 |
| | 616.3449 |
| | 639.2425 |
| | 633.2302 |
| | 609.1318 |
| | 528.1315 |
| | 593.4144 |
| | 602.7244 |
| | 676.6210 |
| | 573.0920 |
| | 623.2433 |
| | 666.6490 |
| | 675.9305 |
| | 633.0211 |
| | 682.3575 |
| | 624.3384 |
| | 622.6316 |
| | 607.7440 |
| | 576.9835 |
| | 526.9094 |
| | 499.6646 |
| | 443.1226 |
| | 535.2553 |
| | 572.6245 |
| | 531.1669 |
| | 448.2639 |
| | 411.9165 |
| | 517.9961 |
| | 416.7307 |
| | 402.3490 |
| | 399.5032 |
| | 409.0676 |
| | 413.9964 |
| | 411.5053 |
| | 394.1620 |
| | 455.4392 |
| | 453.1127 |
| | 416.3339 |
| | 425.7582 |
| | 444.2221 |
| | 464.9185 |
| | 432.0522 |
| | 414.0526 |
| | 419.4964 |
| | 376.4984 |
| | 369.7510 |
| | 398.1011 |
| | 378.4122 |
| | 320.9852 |
| | 448.9095 |
| | 478.5720 |
| | 494.5375 |
| | 490.2060 |
| | 572.8293 |
| | 721.2353 |
| | 734.0439 |
| | 797.2241 |
| | 710.2600 |
| | 683.4343 |
| | 736.7874 |
| | 722.6575 |
| | 816.5847 |
| | 910.8288 |
| | 742.8670 |
| | 713.5555 |
| | 977.9087 |
| | 835.8412 |
| | 985.2227 |
| | 1 057.8500 |
| | 1 001.9653 |
| | 960.7932 |
| | 1 023.5852 |
| | 1 385.9073 |
| | 1 372.8350 |
| | 1 736.6684 |
| | 1 467.9249 |
| | 1 257.6526 |
| | 1 263.1309 |
| | 1 201.8695 |
| | 1 147.0871 |
| | 1 084.9368 |
| | 947.0599 |
| | 1 010.2687 |
| | 1 155.2440 |
| | 1 400.6543 |
| | 1 112.8403 |
| | 1 185.3767 |
| | 1 136.5306 |
| | 1 064.8115 |
| | 883.0101 |
| | 853.6647 |
| | 728.9425 |
| | 839.2186 |
| | 874.9946 |
| | 863.3702 |
| | 851.5239 |
| | 1 075.5024 |
| | 1 066.6807 |
| | 1 122.2491 |
| | 1 118.8648 |
| | 1 803.1671 |
| | 2 178.0835 |
| | 1 820.2161 |
| | 1 514.1998 |
| | 1 689.7577 |
| | 1 550.9374 |
| | 1 423.0141 |
| | 1 251.2270 |
| | 1 207.3394 |
| | 1 197.0739 |
| | 1 073.2095 |
| | 1 264.6577 |
| | 1 370.4756 |
| | 1 015.8276 |
| | 823.8806 |
| | 881.9252 |
| | 923.8216 |
| | 764.6929 |
| | 940.7359 |
| | 821.8695 |
| | 645.3429 |
| | 505.5283 |
| | 512.5262 |
| | 540.7612 |
| | 552.7302 |
| | 454.8817 |
| | 378.3695 |
| | 351.9503 |
| | 361.9797 |
| | 309.5441 |
| | 328.3458 |
| | 295.2988 |
| | 300.4168 |
| | 278.2714 |
| | 310.7348 |
| | 307.2425 |
| | 386.9886 |
| | 397.1334 |
| | 426.5869 |
| | 371.9681 |
| | 375.3286 |
| | 346.8363 |
| | 277.7403 |
| | 295.8262 |
| | 290.2636 |
| | 279.5023 |
| | 299.4443 |
| | 295.1539 |
| | 311.1234 |
| | 321.8494 |
| | 301.4442 |
| | 314.5609 |
| | 290.8275 |
| | 326.0596 |
| | 307.9040 |
| | 292.8767 |
| | 282.0607 |
| | 313.1537 |
| | 269.3892 |
| | 269.3533 |
| | 226.5014 |
| | 315.3836 |
| | 415.6418 |
| | 504.4472 |
| | 496.3902 |
| | 502.0342 |
| | 465.4348 |
| | 400.9687 |
| | 384.5495 |
| | 332.1356 |
| | 301.7074 |
| | 283.2904 |
| | 279.0753 |
| | 278.6624 |
| | 302.4414 |
| | 309.0296 |
| | 316.6364 |
| | 383.0399 |
| | 421.0437 |
| | 411.0616 |
| | 392.7532 |
| | 364.2884 |
| | 383.8257 |
| | 391.5908 |
| | 381.1398 |
| | 487.7645 |
| | 476.4103 |
| | 467.4156 |
| | 450.6473 |
| | 490.5384 |
| | 506.8933 |
| | 567.0734 |
| | 655.8494 |
| | 600.9358 |
| | 627.1507 |
| | 599.3676 |
| | 799.3427 |
| | 769.8792 |
| | 866.9953 |
| | 882.9796 |
| | 828.0238 |
| | 746.7924 |
| | 757.9483 |
| | 607.5107 |
| | 590.5134 |
| | 500.0034 |
| | 451.8003 |
| | 513.6829 |
| | 512.5131 |
| | 585.3701 |
| | 400.5787 |
| | 387.4950 |
| | 394.8211 |
| | 363.3575 |
| | 304.8483 |
| | 301.7825 |
| | 317.1330 |
| | 283.5128 |
| | 222.4343 |
| | 200.3583 |
| | 203.3068 |
| | 210.2397 |
| | 247.5776 |
| | 200.6446 |
| | 218.1573 |
| | 198.2151 |
| | 158.6509 |
| | 201.5908 |
| | 199.4680 |
| | 237.7937 |
| | 333.8693 |
| | 348.8765 |
| | 321.1718 |
| | 337.9928 |
| | 350.5889 |
| | 384.2129 |
| | 385.5892 |
| | 369.1278 |
| | 334.1852 |
| | 346.6626 |
| | 418.0823 |
| | 370.5729 |
| | 365.3365 |
| | 371.7642 |
| | 476.4610 |
| | 524.3431 |
| | 525.2211 |
| | 527.7853 |
| | 519.1172 |
| | 536.5632 |
| | 531.1889 |
| | 630.6205 |
| | 656.2514 |
| | 749.8824 |
| | 725.2387 |
| | 847.3899 |
| | 937.8923 |
| | 1 031.7990 |
| | 948.0067 |
| | 913.4014 |
| | 764.9034 |
| | 692.2995 |
| | 711.8823 |
| | 870.4968 |
| | 953.6660 |
| | 1 092.0257 |
| | 1 341.6009 |
| | 1 357.3829 |
| | 980.6047 |
| | 739.4374 |
| | 1 097.5324 |
| | 1 070.4449 |
| | 1 476.9881 |
| | 1 614.5012 |
| | 1 630.8097 |
| | 1 771.6103 |
| | 2 096.4175 |
| | 1 235.5333 |
| | 640.0274 |
| | 568.9989 |
| | 463.4078 |
| | 400.1129 |
| | 354.8043 |
| | 407.7123 |
| | 321.3657 |
| | 342.5041 |
| | 296.5880 |
| | 339.0836 |
| | 404.5709 |
| | 411.2736 |
| | 395.0849 |
| | 298.9737 |
| | 285.9612 |
| | 285.6855 |
| | 274.6834 |
| | 282.5502 |
| | 275.2175 |
| | 312.6652 |
| | 314.0894 |
| | 272.0395 |
| | 346.9437 |
| | 194.6876 |
| | 201.8199 |
| | 167.1001 |
| | 173.5730 |
| | 178.8219 |
| | 198.3796 |
| | 106.6663 |
| | 101.9937 |
| | 75.1532 |
| | 63.0977 |
| | 56.4090 |
| | 27.7941 |
| | 27.8108 |
| | 28.9664 |
| | 27.3103 |
| | 26.7149 |
| | 26.2996 |
| | 26.1405 |
| | 28.1787 |
| | 27.8219 |
| | 26.9346 |
| | 27.4523 |
| | 30.7434 |
| | 33.1963 |
| | 31.6767 |
| | 26.4345 |
| | 25.9987 |
| | 25.3176 |
| | 27.6241 |
| | 27.9791 |
| | 27.0787 |
| | 26.1037 |
| | 27.4647 |
| | 26.7060 |
| | 26.6430 |
| | 25.5319 |
| | 25.5968 |
| | 25.7279 |
| | 25.7461 |
| | 25.5338 |
| | 26.6664 |
| | 25.1697 |
| | 24.2346 |
| | 24.0693 |
| | 25.5139 |
| | 25.9690 |
| | 27.4893 |
| | 28.1347 |
| | 27.6371 |
| | 30.3405 |
| | 35.1633 |
| | 35.9901 |
| | 32.1964 |
| | 31.0019 |
| | 26.2307 |
| | 26.9316 |
| | 25.7050 |
| | 24.3112 |
| | 24.1775 |
| | 21.6600 |
| | 21.3051 |
| | 21.3848 |
| | 22.3867 |
| | 21.3649 |
| | 22.3971 |
| | 22.2673 |
| | 23.8483 |
| | 23.7465 |
| | 21.7098 |
| | 21.0742 |
| | 21.3507 |
| | 22.5557 |
| | 21.1978 |
| | 24.8914 |
| | 24.4463 |
| | 24.2788 |
| | 24.9452 |
| | 25.2898 |
| | 24.3985 |
| | 26.3783 |
| | 22.3159 |
| | 21.7110 |