История на дневни ставки LTC /HRK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 2 325.7522 хърватска куна
минимум на
1 Litecoin = 20.7189 хърватска куна
Цена история на HRK / LTC
Date | LTC/HRK |
| 610.5586 |
| 552.6364 |
| 724.5074 |
| 689.2504 |
| 634.1964 |
| 575.0042 |
| 722.6917 |
| 621.4557 |
| 493.8038 |
| 498.6143 |
| 508.4463 |
| 474.9868 |
| 473.4391 |
| 466.4298 |
| 483.5032 |
| 461.1340 |
| 507.6660 |
| 493.6332 |
| 484.4180 |
| 502.3515 |
| 502.9497 |
| 473.2230 |
| 484.3153 |
| 514.3524 |
| 519.1578 |
| 489.6642 |
| 480.7735 |
| 457.7611 |
| 449.9746 |
| 472.6273 |
| 455.9505 |
| 467.6762 |
| 409.3864 |
| 442.1279 |
| 455.0612 |
| 461.2574 |
| 565.5790 |
| 561.4837 |
| 629.3502 |
| 601.9381 |
| 613.0901 |
| 668.8510 |
| 737.9108 |
| 601.1721 |
| 531.8390 |
| 538.0144 |
| 616.3449 |
| 639.2425 |
| 633.2302 |
| 609.1318 |
| 528.1315 |
| 593.4144 |
| 602.7244 |
| 676.6210 |
| 573.0920 |
| 623.2433 |
| 666.6490 |
| 675.9305 |
| 633.0211 |
| 682.3575 |
| 624.3384 |
| 622.6316 |
| 607.7440 |
| 576.9835 |
| 526.9094 |
| 499.6646 |
| 443.1226 |
| 535.2553 |
| 572.6245 |
| 531.1669 |
| 448.2639 |
| 411.9165 |
| 517.9961 |
| 416.7307 |
| 402.3490 |
| 399.5032 |
| 409.0676 |
| 413.9964 |
| 411.5053 |
| 394.1620 |
| 455.4392 |
| 453.1127 |
| 416.3339 |
| 425.7582 |
| 444.2221 |
| 464.9185 |
| 432.0522 |
| 414.0526 |
| 419.4964 |
| 376.4984 |
| 369.7510 |
| 398.1011 |
| 378.4122 |
| 320.9852 |
| 448.9095 |
| 478.5720 |
| 494.5375 |
| 490.2060 |
| 572.8293 |
| 721.2353 |
| 734.0439 |
| 797.2241 |
| 710.2600 |
| 683.4343 |
| 736.7874 |
| 722.6575 |
| 816.5847 |
| 910.8288 |
| 742.8670 |
| 713.5555 |
| 977.9087 |
| 835.8412 |
| 985.2227 |
| 1 057.8500 |
| 1 001.9653 |
| 960.7932 |
| 1 023.5852 |
| 1 385.9073 |
| 1 372.8350 |
| 1 736.6684 |
| 1 467.9249 |
| 1 257.6526 |
| 1 263.1309 |
| 1 201.8695 |
| 1 147.0871 |
| 1 084.9368 |
| 947.0599 |
| 1 010.2687 |
| 1 155.2440 |
| 1 400.6543 |
| 1 112.8403 |
| 1 185.3767 |
| 1 136.5306 |
| 1 064.8115 |
| 883.0101 |
| 853.6647 |
| 728.9425 |
| 839.2186 |
| 874.9946 |
| 863.3702 |
| 851.5239 |
| 1 075.5024 |
| 1 066.6807 |
| 1 122.2491 |
| 1 118.8648 |
| 1 803.1671 |
| 2 178.0835 |
| 1 820.2161 |
| 1 514.1998 |
| 1 689.7577 |
| 1 550.9374 |
| 1 423.0141 |
| 1 251.2270 |
| 1 207.3394 |
| 1 197.0739 |
| 1 073.2095 |
| 1 264.6577 |
| 1 370.4756 |
| 1 015.8276 |
| 823.8806 |
| 881.9252 |
| 923.8216 |
| 764.6929 |
| 940.7359 |
| 821.8695 |
| 645.3429 |
| 505.5283 |
| 512.5262 |
| 540.7612 |
| 552.7302 |
| 454.8817 |
| 378.3695 |
| 351.9503 |
| 361.9797 |
| 309.5441 |
| 328.3458 |
| 295.2988 |
| 300.4168 |
| 278.2714 |
| 310.7348 |
| 307.2425 |
| 386.9886 |
| 397.1334 |
| 426.5869 |
| 371.9681 |
| 375.3286 |
| 346.8363 |
| 277.7403 |
| 295.8262 |
| 290.2636 |
| 279.5023 |
| 299.4443 |
| 295.1539 |
| 311.1234 |
| 321.8494 |
| 301.4442 |
| 314.5609 |
| 290.8275 |
| 326.0596 |
| 307.9040 |
| 292.8767 |
| 282.0607 |
| 313.1537 |
| 269.3892 |
| 269.3533 |
| 226.5014 |
| 315.3836 |
| 415.6418 |
| 504.4472 |
| 496.3902 |
| 502.0342 |
| 465.4348 |
| 400.9687 |
| 384.5495 |
| 332.1356 |
| 301.7074 |
| 283.2904 |
| 279.0753 |
| 278.6624 |
| 302.4414 |
| 309.0296 |
| 316.6364 |
| 383.0399 |
| 421.0437 |
| 411.0616 |
| 392.7532 |
| 364.2884 |
| 383.8257 |
| 391.5908 |
| 381.1398 |
| 487.7645 |
| 476.4103 |
| 467.4156 |
| 450.6473 |
| 490.5384 |
| 506.8933 |
| 567.0734 |
| 655.8494 |
| 600.9358 |
| 627.1507 |
| 599.3676 |
| 799.3427 |
| 769.8792 |
| 866.9953 |
| 882.9796 |
| 828.0238 |
| 746.7924 |
| 757.9483 |
| 607.5107 |
| 590.5134 |
| 500.0034 |
| 451.8003 |
| 513.6829 |
| 512.5131 |
| 585.3701 |
| 400.5787 |
| 387.4950 |
| 394.8211 |
| 363.3575 |
| 304.8483 |
| 301.7825 |
| 317.1330 |
| 283.5128 |
| 222.4343 |
| 200.3583 |
| 203.3068 |
| 210.2397 |
| 247.5776 |
| 200.6446 |
| 218.1573 |
| 198.2151 |
| 158.6509 |
| 201.5908 |
| 199.4680 |
| 237.7937 |
| 333.8693 |
| 348.8765 |
| 321.1718 |
| 337.9928 |
| 350.5889 |
| 384.2129 |
| 385.5892 |
| 369.1278 |
| 334.1852 |
| 346.6626 |
| 418.0823 |
| 370.5729 |
| 365.3365 |
| 371.7642 |
| 476.4610 |
| 524.3431 |
| 525.2211 |
| 527.7853 |
| 519.1172 |
| 536.5632 |
| 531.1889 |
| 630.6205 |
| 656.2514 |
| 749.8824 |
| 725.2387 |
| 847.3899 |
| 937.8923 |
| 1 031.7990 |
| 948.0067 |
| 913.4014 |
| 764.9034 |
| 692.2995 |
| 711.8823 |
| 870.4968 |
| 953.6660 |
| 1 092.0257 |
| 1 341.6009 |
| 1 357.3829 |
| 980.6047 |
| 739.4374 |
| 1 097.5324 |
| 1 070.4449 |
| 1 476.9881 |
| 1 614.5012 |
| 1 630.8097 |
| 1 771.6103 |
| 2 096.4175 |
| 1 235.5333 |
| 640.0274 |
| 568.9989 |
| 463.4078 |
| 400.1129 |
| 354.8043 |
| 407.7123 |
| 321.3657 |
| 342.5041 |
| 296.5880 |
| 339.0836 |
| 404.5709 |
| 411.2736 |
| 395.0849 |
| 298.9737 |
| 285.9612 |
| 285.6855 |
| 274.6834 |
| 282.5502 |
| 275.2175 |
| 312.6652 |
| 314.0894 |
| 272.0395 |
| 346.9437 |
| 194.6876 |
| 201.8199 |
| 167.1001 |
| 173.5730 |
| 178.8219 |
| 198.3796 |
| 106.6663 |
| 101.9937 |
| 75.1532 |
| 63.0977 |
| 56.4090 |
| 27.7941 |
| 27.8108 |
| 28.9664 |
| 27.3103 |
| 26.7149 |
| 26.2996 |
| 26.1405 |
| 28.1787 |
| 27.8219 |
| 26.9346 |
| 27.4523 |
| 30.7434 |
| 33.1963 |
| 31.6767 |
| 26.4345 |
| 25.9987 |
| 25.3176 |
| 27.6241 |
| 27.9791 |
| 27.0787 |
| 26.1037 |
| 27.4647 |
| 26.7060 |
| 26.6430 |
| 25.5319 |
| 25.5968 |
| 25.7279 |
| 25.7461 |
| 25.5338 |
| 26.6664 |
| 25.1697 |
| 24.2346 |
| 24.0693 |
| 25.5139 |
| 25.9690 |
| 27.4893 |
| 28.1347 |
| 27.6371 |
| 30.3405 |
| 35.1633 |
| 35.9901 |
| 32.1964 |
| 31.0019 |
| 26.2307 |
| 26.9316 |
| 25.7050 |
| 24.3112 |
| 24.1775 |
| 21.6600 |
| 21.3051 |
| 21.3848 |
| 22.3867 |
| 21.3649 |
| 22.3971 |
| 22.2673 |
| 23.8483 |
| 23.7465 |
| 21.7098 |
| 21.0742 |
| 21.3507 |
| 22.5557 |
| 21.1978 |
| 24.8914 |
| 24.4463 |
| 24.2788 |
| 24.9452 |
| 25.2898 |
| 24.3985 |
| 26.3783 |
| 22.3159 |
| 21.7110 |