ประวัติ ศาสตร์ Litecoin / คูนาโครเอเชีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 2 325.7522 คูนาโครเอเชีย
ขั้นต่ำใน
1 Litecoin = 20.7189 คูนาโครเอเชีย
| Date | LTC/HRK |
|---|---|
| 570.8344 | |
| 570.7057 | |
| 570.3441 | |
| 570.2904 | |
| 568.8995 | |
| 564.9976 | |
| 566.4228 | |
| 564.0161 | |
| 565.1741 | |
| 562.9105 | |
| 560.7353 | |
| 562.2117 | |
| 560.3568 | |
| 560.1648 | |
| 562.1276 | |
| 565.3660 | |
| 567.1828 | |
| 563.4461 | |
| 567.8016 | |
| 565.2796 | |
| 561.8535 | |
| 559.2759 | |
| 557.3501 | |
| 555.6139 | |
| 559.9789 | |
| 559.8534 | |
| 563.1385 | |
| 560.6670 | |
| 562.1914 | |
| 558.5629 | |
| 558.3706 | |
| 558.4753 | |
| 561.0948 | |
| 561.0347 | |
| 563.4680 | |
| 562.6142 | |
| 563.1890 | |
| 564.9729 | |
| 562.1842 | |
| 562.0624 | |
| 564.0310 | |
| 560.9856 | |
| 560.3662 | |
| 559.0684 | |
| 559.7419 | |
| 560.8185 | |
| 563.0618 | |
| 561.7122 | |
| 562.3609 | |
| 563.8843 | |
| 565.2667 | |
| 564.1169 | |
| 564.1110 | |
| 561.7410 | |
| 561.1591 | |
| 562.3875 | |
| 567.8915 | |
| 566.5752 | |
| 572.1920 | |
| 571.6541 | |
| 576.5694 | |
| 576.4184 | |
| 579.5429 | |
| 573.3887 | |
| 572.0248 | |
| 571.9514 | |
| 571.1755 | |
| 583.3185 | |
| 589.2692 | |
| 588.9488 | |
| 586.4704 | |
| 588.6412 | |
| 600.8421 | |
| 601.7515 | |
| 599.9021 | |
| 605.6516 | |
| 605.8234 | |
| 596.8100 | |
| 604.5241 | |
| 607.5994 | |
| 604.6951 | |
| 601.9028 | |
| 601.8909 | |
| 598.8689 | |
| 597.7359 | |
| 600.8953 | |
| 595.9652 | |
| 597.2883 | |
| 594.8940 | |
| 587.1405 | |
| 589.6614 | |
| 589.1059 | |
| 586.8785 | |
| 585.0947 | |
| 581.0828 | |
| 582.7167 | |
| 582.6942 | |
| 584.0357 | |
| 582.7127 | |
| 580.0959 | |
| 582.6620 | |
| 585.5997 | |
| 585.5570 | |
| 585.5412 | |
| 585.5168 | |
| 585.6001 | |
| 585.5322 | |
| 585.5762 | |
| 585.5569 | |
| 585.5273 | |
| 585.5242 | |
| 585.5895 | |
| 585.6373 | |
| 601.8732 | |
| 565.8678 | |
| 567.9155 | |
| 578.5673 | |
| 610.5586 | |
| 552.6364 | |
| 724.5074 | |
| 689.2504 | |
| 634.1964 | |
| 575.0042 | |
| 722.6917 | |
| 621.4557 | |
| 493.8038 | |
| 498.6143 | |
| 508.4463 | |
| 474.9868 | |
| 473.4391 | |
| 466.4298 | |
| 483.5032 | |
| 461.1340 | |
| 507.6660 | |
| 493.6332 | |
| 484.4180 | |
| 502.3515 | |
| 502.9497 | |
| 473.2230 | |
| 484.3153 | |
| 514.3524 | |
| 519.1578 | |
| 489.6642 | |
| 480.7735 | |
| 457.7611 | |
| 449.9746 | |
| 472.6273 | |
| 455.9505 | |
| 467.6762 | |
| 409.3864 | |
| 442.1279 | |
| 455.0612 | |
| 461.2574 | |
| 565.5790 | |
| 561.4837 | |
| 629.3502 | |
| 601.9381 | |
| 613.0901 | |
| 668.8510 | |
| 737.9108 | |
| 601.1721 | |
| 531.8390 | |
| 538.0144 | |
| 616.3449 | |
| 639.2425 | |
| 633.2302 | |
| 609.1318 | |
| 528.1315 | |
| 593.4144 | |
| 602.7244 | |
| 676.6210 | |
| 573.0920 | |
| 623.2433 | |
| 666.6490 | |
| 675.9305 | |
| 633.0211 | |
| 682.3575 | |
| 624.3384 | |
| 622.6316 | |
| 607.7440 | |
| 576.9835 | |
| 526.9094 | |
| 499.6646 | |
| 443.1226 | |
| 535.2553 | |
| 572.6245 | |
| 531.1669 | |
| 448.2639 | |
| 411.9165 | |
| 517.9961 | |
| 416.7307 | |
| 402.3490 | |
| 399.5032 | |
| 409.0676 | |
| 413.9964 | |
| 411.5053 | |
| 394.1620 | |
| 455.4392 | |
| 453.1127 | |
| 416.3339 | |
| 425.7582 | |
| 444.2221 | |
| 464.9185 | |
| 432.0522 | |
| 414.0526 | |
| 419.4964 | |
| 376.4984 | |
| 369.7510 | |
| 398.1011 | |
| 378.4122 | |
| 320.9852 | |
| 448.9095 | |
| 478.5720 | |
| 494.5375 | |
| 490.2060 | |
| 572.8293 | |
| 721.2353 | |
| 734.0439 | |
| 797.2241 | |
| 710.2600 | |
| 683.4343 | |
| 736.7874 | |
| 722.6575 | |
| 816.5847 | |
| 910.8288 | |
| 742.8670 | |
| 713.5555 | |
| 977.9087 | |
| 835.8412 | |
| 985.2227 | |
| 1 057.8500 | |
| 1 001.9653 | |
| 960.7932 | |
| 1 023.5852 | |
| 1 385.9073 | |
| 1 372.8350 | |
| 1 736.6684 | |
| 1 467.9249 | |
| 1 257.6526 | |
| 1 263.1309 | |
| 1 201.8695 | |
| 1 147.0871 | |
| 1 084.9368 | |
| 947.0599 | |
| 1 010.2687 | |
| 1 155.2440 | |
| 1 400.6543 | |
| 1 112.8403 | |
| 1 185.3767 | |
| 1 136.5306 | |
| 1 064.8115 | |
| 883.0101 | |
| 853.6647 | |
| 728.9425 | |
| 839.2186 | |
| 874.9946 | |
| 863.3702 | |
| 851.5239 | |
| 1 075.5024 | |
| 1 066.6807 | |
| 1 122.2491 | |
| 1 118.8648 | |
| 1 803.1671 | |
| 2 178.0835 | |
| 1 820.2161 | |
| 1 514.1998 | |
| 1 689.7577 | |
| 1 550.9374 | |
| 1 423.0141 | |
| 1 251.2270 | |
| 1 207.3394 | |
| 1 197.0739 | |
| 1 073.2095 | |
| 1 264.6577 | |
| 1 370.4756 | |
| 1 015.8276 | |
| 823.8806 | |
| 881.9252 | |
| 923.8216 | |
| 764.6929 | |
| 940.7359 | |
| 821.8695 | |
| 645.3429 | |
| 505.5283 | |
| 512.5262 | |
| 540.7612 | |
| 552.7302 | |
| 454.8817 | |
| 378.3695 | |
| 351.9503 | |
| 361.9797 | |
| 309.5441 | |
| 328.3458 | |
| 295.2988 | |
| 300.4168 | |
| 278.2714 | |
| 310.7348 | |
| 307.2425 | |
| 386.9886 | |
| 397.1334 | |
| 426.5869 | |
| 371.9681 | |
| 375.3286 | |
| 346.8363 | |
| 277.7403 | |
| 295.8262 | |
| 290.2636 | |
| 279.5023 | |
| 299.4443 | |
| 295.1539 | |
| 311.1234 | |
| 321.8494 | |
| 301.4442 | |
| 314.5609 | |
| 290.8275 | |
| 326.0596 | |
| 307.9040 | |
| 292.8767 | |
| 282.0607 | |
| 313.1537 | |
| 269.3892 | |
| 269.3533 | |
| 226.5014 | |
| 315.3836 | |
| 415.6418 | |
| 504.4472 | |
| 496.3902 | |
| 502.0342 | |
| 465.4348 | |
| 400.9687 | |
| 384.5495 | |
| 332.1356 | |
| 301.7074 | |
| 283.2904 | |
| 279.0753 | |
| 278.6624 | |
| 302.4414 | |
| 309.0296 | |
| 316.6364 | |
| 383.0399 | |
| 421.0437 | |
| 411.0616 | |
| 392.7532 | |
| 364.2884 | |
| 383.8257 | |
| 391.5908 | |
| 381.1398 | |
| 487.7645 | |
| 476.4103 | |
| 467.4156 | |
| 450.6473 | |
| 490.5384 | |
| 506.8933 | |
| 567.0734 | |
| 655.8494 | |
| 600.9358 | |
| 627.1507 | |
| 599.3676 | |
| 799.3427 | |
| 769.8792 | |
| 866.9953 | |
| 882.9796 | |
| 828.0238 | |
| 746.7924 | |
| 757.9483 | |
| 607.5107 | |
| 590.5134 | |
| 500.0034 | |
| 451.8003 | |
| 513.6829 | |
| 512.5131 | |
| 585.3701 | |
| 400.5787 | |
| 387.4950 | |
| 394.8211 | |
| 363.3575 | |
| 304.8483 | |
| 301.7825 | |
| 317.1330 | |
| 283.5128 | |
| 222.4343 | |
| 200.3583 | |
| 203.3068 | |
| 210.2397 | |
| 247.5776 | |
| 200.6446 | |
| 218.1573 | |
| 198.2151 | |
| 158.6509 | |
| 201.5908 | |
| 199.4680 | |
| 237.7937 | |
| 333.8693 | |
| 348.8765 | |
| 321.1718 | |
| 337.9928 | |
| 350.5889 | |
| 384.2129 | |
| 385.5892 | |
| 369.1278 | |
| 334.1852 | |
| 346.6626 | |
| 418.0823 | |
| 370.5729 | |
| 365.3365 | |
| 371.7642 | |
| 476.4610 | |
| 524.3431 | |
| 525.2211 | |
| 527.7853 | |
| 519.1172 | |
| 536.5632 | |
| 531.1889 | |
| 630.6205 | |
| 656.2514 | |
| 749.8824 | |
| 725.2387 | |
| 847.3899 | |
| 937.8923 | |
| 1 031.7990 | |
| 948.0067 | |
| 913.4014 | |
| 764.9034 | |
| 692.2995 | |
| 711.8823 | |
| 870.4968 | |
| 953.6660 | |
| 1 092.0257 | |
| 1 341.6009 | |
| 1 357.3829 | |
| 980.6047 | |
| 739.4374 | |
| 1 097.5324 | |
| 1 070.4449 | |
| 1 476.9881 | |
| 1 614.5012 | |
| 1 630.8097 | |
| 1 771.6103 | |
| 2 096.4175 | |
| 1 235.5333 | |
| 640.0274 | |
| 568.9989 | |
| 463.4078 | |
| 400.1129 | |
| 354.8043 | |
| 407.7123 | |
| 321.3657 | |
| 342.5041 | |
| 296.5880 | |
| 339.0836 | |
| 404.5709 | |
| 411.2736 | |
| 395.0849 | |
| 298.9737 | |
| 285.9612 | |
| 285.6855 | |
| 274.6834 | |
| 282.5502 | |
| 275.2175 | |
| 312.6652 | |
| 314.0894 | |
| 272.0395 | |
| 346.9437 | |
| 194.6876 | |
| 201.8199 | |
| 167.1001 | |
| 173.5730 | |
| 178.8219 | |
| 198.3796 | |
| 106.6663 | |
| 101.9937 | |
| 75.1532 | |
| 63.0977 | |
| 56.4090 | |
| 27.7941 | |
| 27.8108 | |
| 28.9664 | |
| 27.3103 | |
| 26.7149 | |
| 26.2996 | |
| 26.1405 | |
| 28.1787 | |
| 27.8219 | |
| 26.9346 | |
| 27.4523 | |
| 30.7434 | |
| 33.1963 | |
| 31.6767 | |
| 26.4345 | |
| 25.9987 | |
| 25.3176 | |
| 27.6241 | |
| 27.9791 | |
| 27.0787 | |
| 26.1037 | |
| 27.4647 | |
| 26.7060 | |
| 26.6430 | |
| 25.5319 | |
| 25.5968 | |
| 25.7279 | |
| 25.7461 | |
| 25.5338 | |
| 26.6664 | |
| 25.1697 | |
| 24.2346 | |
| 24.0693 | |
| 25.5139 | |
| 25.9690 | |
| 27.4893 | |
| 28.1347 | |
| 27.6371 | |
| 30.3405 | |
| 35.1633 | |
| 35.9901 | |
| 32.1964 | |
| 31.0019 | |
| 26.2307 | |
| 26.9316 | |
| 25.7050 | |
| 24.3112 | |
| 24.1775 | |
| 21.6600 | |
| 21.3051 | |
| 21.3848 | |
| 22.3867 | |
| 21.3649 | |
| 22.3971 | |
| 22.2673 | |
| 23.8483 | |
| 23.7465 | |
| 21.7098 | |
| 21.0742 | |
| 21.3507 | |
| 22.5557 | |
| 21.1978 | |
| 24.8914 | |
| 24.4463 | |
| 24.2788 | |
| 24.9452 | |
| 25.2898 | |
| 24.3985 | |
| 26.3783 | |
| 22.3159 | |
| 21.7110 |