ประวัติ ศาสตร์ Litecoin / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 325.7522 คูนาโครเอเชีย

ขั้นต่ำใน

1 Litecoin = 20.7189 คูนาโครเอเชีย

ประวัติราคา HRK / LTC

Date LTC/HRK
634.1964
575.0042
722.6917
621.4557
493.8038
498.6143
508.4463
474.9868
473.4391
466.4298
483.5032
461.1340
507.6660
493.6332
484.4180
502.3515
502.9497
473.2230
484.3153
514.3524
519.1578
489.6642
480.7735
457.7611
449.9746
472.6273
455.9505
467.6762
409.3864
442.1279
455.0612
461.2574
565.5790
561.4837
629.3502
601.9381
613.0901
668.8510
737.9108
601.1721
531.8390
538.0144
616.3449
639.2425
633.2302
609.1318
528.1315
593.4144
602.7244
676.6210
573.0920
623.2433
666.6490
675.9305
633.0211
682.3575
624.3384
622.6316
607.7440
576.9835
526.9094
499.6646
443.1226
535.2553
572.6245
531.1669
448.2639
411.9165
517.9961
416.7307
402.3490
399.5032
409.0676
413.9964
411.5053
394.1620
455.4392
453.1127
416.3339
425.7582
444.2221
464.9185
432.0522
414.0526
419.4964
376.4984
369.7510
398.1011
378.4122
320.9852
448.9095
478.5720
494.5375
490.2060
572.8293
721.2353
734.0439
797.2241
710.2600
683.4343
736.7874
722.6575
816.5847
910.8288
742.8670
713.5555
977.9087
835.8412
985.2227
1 057.8500
1 001.9653
960.7932
1 023.5852
1 385.9073
1 372.8350
1 736.6684
1 467.9249
1 257.6526
1 263.1309
1 201.8695
1 147.0871
1 084.9368
947.0599
1 010.2687
1 155.2440
1 400.6543
1 112.8403
1 185.3767
1 136.5306
1 064.8115
883.0101
853.6647
728.9425
839.2186
874.9946
863.3702
851.5239
1 075.5024
1 066.6807
1 122.2491
1 118.8648
1 803.1671
2 178.0835
1 820.2161
1 514.1998
1 689.7577
1 550.9374
1 423.0141
1 251.2270
1 207.3394
1 197.0739
1 073.2095
1 264.6577
1 370.4756
1 015.8276
823.8806
881.9252
923.8216
764.6929
940.7359
821.8695
645.3429
505.5283
512.5262
540.7612
552.7302
454.8817
378.3695
351.9503
361.9797
309.5441
328.3458
295.2988
300.4168
278.2714
310.7348
307.2425
386.9886
397.1334
426.5869
371.9681
375.3286
346.8363
277.7403
295.8262
290.2636
279.5023
299.4443
295.1539
311.1234
321.8494
301.4442
314.5609
290.8275
326.0596
307.9040
292.8767
282.0607
313.1537
269.3892
269.3533
226.5014
315.3836
415.6418
504.4472
496.3902
502.0342
465.4348
400.9687
384.5495
332.1356
301.7074
283.2904
279.0753
278.6624
302.4414
309.0296
316.6364
383.0399
421.0437
411.0616
392.7532
364.2884
383.8257
391.5908
381.1398
487.7645
476.4103
467.4156
450.6473
490.5384
506.8933
567.0734
655.8494
600.9358
627.1507
599.3676
799.3427
769.8792
866.9953
882.9796
828.0238
746.7924
757.9483
607.5107
590.5134
500.0034
451.8003
513.6829
512.5131
585.3701
400.5787
387.4950
394.8211
363.3575
304.8483
301.7825
317.1330
283.5128
222.4343
200.3583
203.3068
210.2397
247.5776
200.6446
218.1573
198.2151
158.6509
201.5908
199.4680
237.7937
333.8693
348.8765
321.1718
337.9928
350.5889
384.2129
385.5892
369.1278
334.1852
346.6626
418.0823
370.5729
365.3365
371.7642
476.4610
524.3431
525.2211
527.7853
519.1172
536.5632
531.1889
630.6205
656.2514
749.8824
725.2387
847.3899
937.8923
1 031.7990
948.0067
913.4014
764.9034
692.2995
711.8823
870.4968
953.6660
1 092.0257
1 341.6009
1 357.3829
980.6047
739.4374
1 097.5324
1 070.4449
1 476.9881
1 614.5012
1 630.8097
1 771.6103
2 096.4175
1 235.5333
640.0274
568.9989
463.4078
400.1129
354.8043
407.7123
321.3657
342.5041
296.5880
339.0836
404.5709
411.2736
395.0849
298.9737
285.9612
285.6855
274.6834
282.5502
275.2175
312.6652
314.0894
272.0395
346.9437
194.6876
201.8199
167.1001
173.5730
178.8219
198.3796
106.6663
101.9937
75.1532
63.0977
56.4090
27.7941
27.8108
28.9664
27.3103
26.7149
26.2996
26.1405
28.1787
27.8219
26.9346
27.4523
30.7434
33.1963
31.6767
26.4345
25.9987
25.3176
27.6241
27.9791
27.0787
26.1037
27.4647
26.7060
26.6430
25.5319
25.5968
25.7279
25.7461
25.5338
26.6664
25.1697
24.2346
24.0693
25.5139
25.9690
27.4893
28.1347
27.6371
30.3405
35.1633
35.9901
32.1964
31.0019
26.2307
26.9316
25.7050
24.3112
24.1775
21.6600
21.3051
21.3848
22.3867
21.3649
22.3971
22.2673
23.8483
23.7465
21.7098
21.0742
21.3507
22.5557
21.1978
24.8914
24.4463
24.2788
24.9452
25.2898
24.3985
26.3783
22.3159
21.7110